Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 25.48 25.53 25.37 25.53 1,800 +0.09(+0.35%)
Apr 27, 2018 25.44 25.44 25.44 25.44 900 +0.08(+0.32%)
Apr 26, 2018 25.44 25.44 25.31 25.36 5,790 -0.04(-0.16%)
Apr 25, 2018 25.39 25.43 25.39 25.40 1,500 +0.09(+0.36%)
Apr 24, 2018 25.35 25.35 25.29 25.31 1,500 +0.06(+0.24%)
Apr 23, 2018 25.25 25.25 25.25 25.25 300 -0.05(-0.20%)
Apr 20, 2018 25.32 25.35 25.25 25.30 6,600 -0.02(-0.08%)
Apr 19, 2018 25.40 25.40 25.32 25.32 1,950 -0.05(-0.20%)
Apr 18, 2018 25.37 25.43 25.32 25.37 3,300 +0.01(+0.04%)
Apr 17, 2018 25.33 25.43 25.33 25.36 3,000 +0.01(+0.04%)
Apr 13, 2018 25.35 25.35 25.35 0 +0.00(+0.00%)
Apr 12, 2018 25.44 25.45 25.35 25.35 500 +0.03(+0.12%)
Apr 11, 2018 25.40 25.40 25.35 25.32 1,600 -0.08(-0.31%)
Apr 10, 2018 25.39 25.40 25.39 25.40 300 +0.07(+0.28%)
Apr 09, 2018 25.32 25.33 25.30 25.33 800 -0.02(-0.08%)
Apr 06, 2018 25.25 25.35 25.25 25.35 1,900 +0.10(+0.40%)
Apr 05, 2018 25.29 25.29 25.21 25.25 1,400 -0.05(-0.20%)
Apr 03, 2018 25.30 25.30 25.30 0 +0.10(+0.40%)
Apr 02, 2018 25.21 25.21 25.19 25.20 1,500 -0.10(-0.40%)
Mar 29, 2018 25.30 25.30 25.30 0 +0.05(+0.20%)
Mar 28, 2018 25.35 25.35 25.25 25.25 3,360 -0.11(-0.43%)
Mar 27, 2018 25.37 25.37 25.27 25.36 5,000 -0.13(-0.51%)
Mar 26, 2018 25.43 25.49 25.43 25.49 3,515 +0.15(+0.59%)
Mar 23, 2018 25.35 25.35 25.32 25.34 800 +0.02(+0.08%)
Mar 22, 2018 25.34 25.35 25.32 25.32 5,600 +0.07(+0.28%)
Mar 21, 2018 25.25 25.25 25.25 25.25 200 +0.05(+0.20%)
Mar 20, 2018 25.20 25.21 25.20 25.20 4,300 -0.05(-0.20%)
Mar 19, 2018 25.25 25.25 25.25 25.25 100 -0.10(-0.39%)
Mar 16, 2018 25.40 25.40 25.35 25.35 1,200 -0.05(-0.20%)
Mar 15, 2018 25.35 25.40 25.35 25.40 500 +0.14(+0.55%)
Mar 14, 2018 25.35 25.35 25.26 25.26 400 -0.23(-0.90%)
Mar 13, 2018 25.49 25.50 25.25 25.49 5,310 -0.01(-0.04%)
Mar 12, 2018 25.45 25.50 25.45 25.50 700 +0.05(+0.20%)
Mar 09, 2018 25.59 25.60 25.45 25.45 600 +0.05(+0.20%)
Mar 08, 2018 25.55 25.55 25.40 25.40 2,000 -0.05(-0.20%)
Mar 07, 2018 25.40 25.45 25.40 25.45 398 +0.05(+0.20%)
Mar 06, 2018 25.35 25.40 25.35 25.40 2,900 +0.13(+0.51%)
Mar 05, 2018 25.39 25.39 25.27 25.27 400 +0.02(+0.08%)
Mar 02, 2018 25.22 25.25 25.20 25.25 2,300 -0.03(-0.12%)
Mar 01, 2018 25.36 25.36 25.28 25.28 37,967 -0.07(-0.28%)
Feb 28, 2018 25.36 25.36 25.35 25.35 1,872 +0.00(+0.00%)
Feb 27, 2018 25.37 25.37 25.35 25.35 3,700 -0.02(-0.08%)
Feb 26, 2018 25.40 25.40 25.37 25.37 995 +0.00(+0.00%)
Feb 23, 2018 25.40 25.40 25.37 25.37 813 -0.08(-0.31%)
Feb 22, 2018 25.44 25.45 25.44 25.45 370 +0.00(+0.00%)
Feb 21, 2018 25.49 25.49 25.37 25.45 4,000 -0.20(-0.78%)
Feb 20, 2018 25.65 25.65 25.60 25.65 1,280 -0.10(-0.39%)
Feb 16, 2018 25.75 25.75 25.75 0 +0.23(+0.90%)
Feb 14, 2018 25.52 25.52 25.52 90 -0.05(-0.20%)
Feb 13, 2018 25.54 25.60 25.54 25.57 1,900 +0.11(+0.43%)
Feb 12, 2018 25.46 25.46 25.46 25.46 1,300 -0.09(-0.35%)
Feb 09, 2018 25.55 25.55 25.55 25.55 1,533 +0.05(+0.20%)
Feb 08, 2018 25.51 25.55 25.50 25.50 7,400 +0.04(+0.16%)
Feb 07, 2018 25.46 25.47 25.46 25.46 900 -0.09(-0.35%)
Feb 06, 2018 25.55 25.55 25.55 25.55 100 +0.00(+0.00%)
Feb 05, 2018 25.60 25.60 25.55 25.55 700 -0.04(-0.16%)
Feb 02, 2018 25.60 25.60 25.45 25.59 5,385 +0.13(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.