Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Partners Value Split Corp Pref Ser 6 (TSX: PVS-PR-D )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.44 25.44 25.35 25.35 1,800 +0.00(+0.00%)
Oct 30, 2019 25.36 25.36 25.35 25.35 901 +0.00(+0.00%)
Oct 29, 2019 25.40 25.40 25.35 25.35 362 -0.04(-0.16%)
Oct 28, 2019 25.35 25.39 25.35 25.39 700 +0.09(+0.36%)
Oct 25, 2019 25.30 25.30 25.30 25.30 1,100 +0.00(+0.00%)
Oct 24, 2019 25.25 25.30 25.25 25.30 2,300 +0.00(+0.00%)
Oct 23, 2019 25.30 25.30 25.21 25.30 4,100 -0.01(-0.04%)
Oct 22, 2019 25.30 25.31 25.30 25.31 1,535 +0.00(+0.00%)
Oct 21, 2019 25.35 25.35 25.31 25.31 1,300 -0.04(-0.16%)
Oct 17, 2019 25.35 25.35 25.35 0 +0.05(+0.20%)
Oct 16, 2019 25.42 25.45 25.30 25.30 5,565 -0.06(-0.24%)
Oct 15, 2019 25.40 25.40 25.36 25.36 4,700 -0.05(-0.20%)
Oct 11, 2019 25.41 25.41 25.41 0 -0.07(-0.27%)
Oct 10, 2019 25.44 25.48 25.44 25.48 1,000 +0.07(+0.28%)
Oct 09, 2019 25.40 25.49 25.40 25.41 1,400 +0.01(+0.04%)
Oct 08, 2019 25.42 25.42 25.40 25.40 550 -0.06(-0.24%)
Oct 07, 2019 25.40 25.46 25.40 25.46 1,700 +0.06(+0.24%)
Oct 04, 2019 25.40 25.40 25.40 25.40 300 +0.00(+0.00%)
Oct 03, 2019 25.40 25.40 25.40 25.40 700 +0.00(+0.00%)
Oct 02, 2019 25.40 25.40 25.40 25.40 100 +0.00(+0.00%)
Oct 01, 2019 25.35 25.40 25.35 25.40 1,000 +0.00(+0.00%)
Sep 30, 2019 25.32 25.40 25.31 25.40 3,297 +0.09(+0.36%)
Sep 27, 2019 25.31 25.31 25.31 25.31 650 -0.08(-0.32%)
Sep 26, 2019 25.43 25.43 25.39 25.39 600 +0.13(+0.51%)
Sep 25, 2019 25.26 25.26 25.26 25.26 1,000 -0.05(-0.20%)
Sep 24, 2019 25.20 25.31 25.20 25.31 1,400 +0.18(+0.72%)
Sep 23, 2019 25.37 25.37 25.13 25.13 2,600 -0.24(-0.95%)
Sep 20, 2019 25.46 25.47 25.37 25.37 3,684 -0.03(-0.12%)
Sep 19, 2019 25.40 25.40 25.40 25.40 400 -0.08(-0.31%)
Sep 18, 2019 25.48 25.48 25.48 25.48 200 -0.01(-0.04%)
Sep 17, 2019 25.49 25.49 25.49 25.49 150 +0.09(+0.35%)
Sep 16, 2019 25.48 25.48 25.40 25.40 1,900 -0.08(-0.31%)
Sep 13, 2019 25.48 25.48 25.48 25.48 400 +0.11(+0.43%)
Sep 12, 2019 25.37 25.45 25.37 25.37 1,700 -0.01(-0.04%)
Sep 11, 2019 25.38 25.38 25.38 25.38 800 -0.05(-0.20%)
Sep 10, 2019 25.43 25.43 25.43 25.43 200 +0.04(+0.16%)
Sep 09, 2019 25.30 25.39 25.30 25.39 3,750 +0.14(+0.55%)
Sep 06, 2019 25.30 25.35 25.25 25.25 7,275 -0.05(-0.20%)
Sep 05, 2019 25.30 25.39 25.24 25.30 9,900 -0.01(-0.04%)
Sep 04, 2019 25.34 25.34 25.31 25.31 1,400 -0.04(-0.16%)
Sep 03, 2019 25.34 25.40 25.33 25.35 1,200 +0.02(+0.08%)
Aug 30, 2019 25.33 25.33 25.33 0 -0.11(-0.43%)
Aug 29, 2019 25.44 25.44 25.35 25.44 3,500 -0.05(-0.20%)
Aug 28, 2019 25.40 25.49 25.40 25.49 2,960 +0.04(+0.16%)
Aug 27, 2019 25.50 25.60 25.45 25.45 2,365 +0.05(+0.20%)
Aug 26, 2019 25.32 25.40 25.32 25.40 1,800 +0.05(+0.20%)
Aug 23, 2019 25.25 25.35 25.25 25.35 2,800 +0.10(+0.40%)
Aug 22, 2019 25.30 25.30 25.25 25.25 300 -0.05(-0.20%)
Aug 21, 2019 25.30 25.36 25.30 25.30 7,650 -0.19(-0.75%)
Aug 19, 2019 25.49 25.49 25.49 0 +0.13(+0.51%)
Aug 16, 2019 25.44 25.44 25.36 25.36 1,100 -0.03(-0.12%)
Aug 15, 2019 25.39 25.39 25.39 25.39 200 +0.06(+0.24%)
Aug 14, 2019 25.36 25.36 25.33 25.33 1,300 -0.03(-0.12%)
Aug 12, 2019 25.36 25.36 25.36 0 +0.04(+0.16%)
Aug 09, 2019 25.32 25.32 25.32 25.32 200 -0.01(-0.04%)
Aug 08, 2019 25.40 25.45 25.33 25.33 2,200 +0.02(+0.08%)
Aug 07, 2019 25.40 25.40 25.31 25.31 600 -0.14(-0.55%)
Aug 06, 2019 25.42 25.48 25.41 25.45 3,050 +0.05(+0.20%)
Aug 02, 2019 25.40 25.40 25.40 0 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.