Indicators

Purpose Conservative Income Fund (TSX: PRP )

19.35 UNCHANGED

Last Price Updated: 11:31 AM EDT, Mar 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 15, 2017		20.74	20.74	20.74	0	-0.01(-0.05%)
May 12, 2017	20.75	20.75	20.75	20.75	2,000	+0.02(+0.10%)
May 04, 2017		20.73	20.73	20.73	0	+0.00(+0.00%)
May 01, 2017		20.73	20.73	20.73	0	-0.03(-0.14%)
Apr 26, 2017		20.76	20.76	20.76	0	-0.05(-0.24%)
Apr 25, 2017	20.81	20.81	20.81	20.81	1,200	+0.13(+0.63%)
Apr 21, 2017		20.68	20.68	20.68	45	+0.14(+0.68%)
Apr 17, 2017		20.54	20.54	20.54	0	+0.02(+0.10%)
Apr 13, 2017	20.52	20.52	20.52	20.52	800	+0.01(+0.05%)
Apr 11, 2017		20.51	20.51	20.51	0	-0.09(-0.44%)
Apr 05, 2017		20.60	20.60	20.60	0	+0.08(+0.39%)
Mar 31, 2017		20.52	20.52	20.52	0	+0.02(+0.10%)
Mar 30, 2017	20.50	20.50	20.50	20.50	1,500	+0.00(+0.00%)
Mar 29, 2017	20.50	20.50	20.50	20.50	1,500	+0.00(+0.00%)
Mar 15, 2017		20.50	20.50	20.50	0	-0.04(-0.19%)
Mar 06, 2017		20.54	20.54	20.54	0	+0.00(+0.00%)
Mar 03, 2017	20.54	20.54	20.54	20.54	1,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.