Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

18.97 +0.36 (+1.93%)
Streaming Delayed Price Updated: 11:33 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.150 3.170 3.010 3.050 27,638 -0.10(-3.17%)
Jan 28, 2021 3.220 3.220 3.090 3.150 57,284 +0.09(+2.94%)
Jan 27, 2021 3.160 3.170 3.060 3.060 22,924 -0.10(-3.16%)
Jan 26, 2021 3.230 3.230 3.160 3.160 13,610 +0.00(+0.00%)
Jan 25, 2021 3.220 3.230 3.130 3.160 29,568 -0.21(-6.23%)
Jan 22, 2021 3.290 3.370 3.270 3.370 35,992 +0.01(+0.30%)
Jan 21, 2021 3.400 3.430 3.360 3.360 15,200 -0.08(-2.33%)
Jan 20, 2021 3.440 3.460 3.400 3.440 13,608 +0.10(+2.99%)
Jan 19, 2021 3.290 3.410 3.290 3.340 45,333 +0.09(+2.77%)
Jan 18, 2021 3.390 3.400 3.120 3.250 54,006 -0.15(-4.41%)
Jan 15, 2021 3.470 3.470 3.400 3.400 17,600 -0.18(-5.03%)
Jan 14, 2021 3.550 3.580 3.500 3.580 6,508 +0.08(+2.29%)
Jan 13, 2021 3.550 3.550 3.430 3.500 6,646 -0.10(-2.78%)
Jan 12, 2021 3.500 3.600 3.490 3.600 151,413 +0.10(+2.86%)
Jan 11, 2021 3.480 3.500 3.460 3.500 25,034 +0.00(+0.00%)
Jan 08, 2021 3.620 3.670 3.500 3.500 107,726 +0.10(+2.94%)
Jan 07, 2021 3.350 3.420 3.340 3.400 60,621 +0.31(+10.03%)
Jan 06, 2021 3.050 3.100 3.050 3.090 31,778 +0.03(+0.98%)
Jan 05, 2021 3.010 3.080 3.000 3.060 77,151 +0.05(+1.66%)
Jan 04, 2021 3.030 3.050 2.960 3.010 157,121 +0.20(+7.12%)
Dec 31, 2020 2.810 2.810 2.810 0 +0.01(+0.36%)
Dec 30, 2020 2.850 2.850 2.800 2.800 1,884 -0.04(-1.41%)
Dec 29, 2020 2.830 2.860 2.770 2.840 40,756 +0.04(+1.43%)
Dec 24, 2020 2.800 2.800 2.800 0 -0.02(-0.71%)
Dec 23, 2020 2.790 2.880 2.790 2.820 32,175 +0.00(+0.00%)
Dec 22, 2020 2.840 2.850 2.770 2.820 48,868 +0.06(+2.17%)
Dec 21, 2020 2.790 2.790 2.690 2.760 68,177 -0.15(-5.15%)
Dec 18, 2020 2.900 2.960 2.900 2.910 23,814 -0.06(-2.02%)
Dec 17, 2020 2.930 3.000 2.930 2.970 17,460 +0.05(+1.71%)
Dec 16, 2020 2.900 2.920 2.840 2.920 22,480 +0.00(+0.00%)
Dec 15, 2020 2.890 2.960 2.890 2.920 14,616 -0.07(-2.34%)
Dec 14, 2020 2.990 3.040 2.990 2.990 27,673 +0.11(+3.82%)
Dec 11, 2020 2.960 2.960 2.870 2.880 25,141 -0.10(-3.36%)
Dec 10, 2020 2.850 2.990 2.820 2.980 446,280 +0.14(+4.93%)
Dec 09, 2020 2.850 2.870 2.740 2.840 123,211 -0.01(-0.35%)
Dec 08, 2020 2.870 2.870 2.810 2.850 14,406 -0.02(-0.70%)
Dec 07, 2020 2.880 2.900 2.860 2.870 27,820 -0.01(-0.35%)
Dec 04, 2020 2.910 2.930 2.850 2.880 41,585 +0.14(+5.11%)
Dec 03, 2020 2.760 2.870 2.740 2.740 38,617 -0.04(-1.44%)
Dec 02, 2020 2.670 2.810 2.670 2.780 24,852 +0.03(+1.09%)
Dec 01, 2020 2.740 2.780 2.730 2.750 12,900 +0.07(+2.61%)
Nov 30, 2020 2.750 2.760 2.680 2.680 13,148 -0.13(-4.63%)
Nov 27, 2020 2.780 2.820 2.780 2.810 12,566 -0.04(-1.40%)
Nov 26, 2020 2.880 2.900 2.770 2.850 4,402 -0.09(-3.06%)
Nov 25, 2020 2.940 2.960 2.870 2.940 14,847 +0.04(+1.38%)
Nov 24, 2020 2.800 2.940 2.800 2.900 20,314 +0.16(+5.84%)
Nov 23, 2020 2.650 2.760 2.650 2.740 32,140 +0.17(+6.61%)
Nov 20, 2020 2.500 2.630 2.500 2.570 25,680 +0.03(+1.18%)
Nov 19, 2020 2.500 2.540 2.490 2.540 2,532 +0.08(+3.25%)
Nov 18, 2020 2.450 2.500 2.430 2.460 31,978 +0.11(+4.68%)
Nov 17, 2020 2.370 2.400 2.330 2.350 74,164 -0.02(-0.84%)
Nov 16, 2020 2.390 2.410 2.360 2.370 21,000 +0.07(+3.04%)
Nov 13, 2020 2.280 2.320 2.240 2.300 94,188 +0.06(+2.68%)
Nov 12, 2020 2.310 2.330 2.240 2.240 56,020 -0.06(-2.61%)
Nov 11, 2020 2.450 2.450 2.230 2.300 20,720 +0.02(+0.88%)
Nov 10, 2020 2.330 2.330 2.270 2.280 55,950 +0.03(+1.33%)
Nov 09, 2020 2.320 2.360 2.250 2.250 43,530 +0.15(+7.14%)
Nov 06, 2020 2.140 2.150 2.100 2.100 3,704 -0.05(-2.33%)
Nov 05, 2020 2.120 2.170 2.120 2.150 3,957 -0.03(-1.38%)
Nov 04, 2020 2.210 2.220 2.170 2.180 2,450 +0.06(+2.83%)
Nov 03, 2020 2.090 2.120 2.050 2.120 28,300 +0.02(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.