Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

18.15 +0.87 (+5.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 6.030 6.030 6.030 0 -0.12(-1.95%)
Apr 27, 2018 6.160 6.210 6.150 6.150 1,766 +0.18(+3.02%)
Apr 25, 2018 5.970 5.970 5.970 0 -0.07(-1.16%)
Apr 24, 2018 6.020 6.040 6.020 6.040 1,300 +0.14(+2.37%)
Apr 23, 2018 5.900 5.900 5.900 5.900 200 +0.02(+0.34%)
Apr 19, 2018 5.880 5.880 5.880 0 +0.33(+5.95%)
Apr 18, 2018 5.580 5.580 5.550 5.550 4,700 +0.02(+0.36%)
Apr 13, 2018 5.530 5.530 5.530 0 +0.12(+2.22%)
Apr 12, 2018 5.420 5.420 5.400 5.410 1,000 -0.08(-1.46%)
Apr 11, 2018 5.490 5.490 5.490 5.490 300 +0.19(+3.58%)
Apr 09, 2018 5.300 5.300 5.300 0 -0.20(-3.64%)
Apr 06, 2018 5.550 5.600 5.500 5.500 2,400 +0.00(+0.00%)
Apr 05, 2018 5.480 5.500 5.480 5.500 2,926 +0.10(+1.85%)
Apr 04, 2018 5.300 5.400 5.300 5.400 1,800 +0.01(+0.19%)
Apr 03, 2018 5.330 5.390 5.330 5.390 600 -0.03(-0.55%)
Mar 28, 2018 5.420 5.420 5.420 0 -0.10(-1.81%)
Mar 27, 2018 5.550 5.550 5.520 5.520 300 -0.10(-1.78%)
Mar 26, 2018 5.570 5.620 5.570 5.620 222 +0.02(+0.36%)
Mar 23, 2018 5.610 5.620 5.600 5.600 1,400 -0.20(-3.45%)
Mar 22, 2018 5.800 5.800 5.800 5.800 200 -0.02(-0.34%)
Mar 20, 2018 5.820 5.820 5.820 0 -0.08(-1.36%)
Mar 19, 2018 5.850 5.900 5.850 5.900 1,803 +0.00(+0.00%)
Mar 16, 2018 5.820 5.900 5.800 5.900 4,333 -0.10(-1.67%)
Mar 14, 2018 6.000 6.000 6.000 15 +0.20(+3.45%)
Mar 13, 2018 5.880 5.880 5.800 5.800 2,900 -0.04(-0.68%)
Mar 09, 2018 5.840 5.840 5.840 0 +0.00(+0.00%)
Mar 08, 2018 5.840 5.840 5.840 5.840 600 +0.04(+0.69%)
Mar 07, 2018 5.740 5.800 5.740 5.800 700 +0.16(+2.84%)
Mar 06, 2018 5.730 5.730 5.640 5.640 3,603 -0.03(-0.53%)
Mar 05, 2018 5.660 5.670 5.600 5.670 1,100 +0.06(+1.07%)
Feb 27, 2018 5.610 5.610 5.610 0 +0.11(+2.00%)
Feb 23, 2018 5.500 5.500 5.500 0 +0.05(+0.92%)
Feb 22, 2018 5.450 5.450 5.450 5.450 3,200 +0.16(+3.02%)
Feb 21, 2018 5.300 5.300 5.290 5.290 300 +0.09(+1.73%)
Feb 20, 2018 5.200 5.200 5.160 5.200 3,653 +0.00(+0.00%)
Feb 16, 2018 5.200 5.200 5.200 0 +0.06(+1.17%)
Feb 15, 2018 5.140 5.140 5.140 5.140 544 +0.00(+0.00%)
Feb 13, 2018 5.140 5.140 5.140 0 +0.00(+0.00%)
Feb 12, 2018 5.120 5.140 5.050 5.140 15,424 -0.10(-1.91%)
Feb 09, 2018 5.250 5.250 5.130 5.240 2,723 -0.41(-7.26%)
Feb 07, 2018 5.650 5.650 5.650 0 +0.17(+3.10%)
Feb 06, 2018 5.450 5.480 5.450 5.480 1,062 -0.13(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.