Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

18.12 +0.49 (+2.78%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2018 5.420 5.420 5.420 0 -0.10(-1.81%)
Mar 27, 2018 5.550 5.550 5.520 5.520 300 -0.10(-1.78%)
Mar 26, 2018 5.570 5.620 5.570 5.620 222 +0.02(+0.36%)
Mar 23, 2018 5.610 5.620 5.600 5.600 1,400 -0.20(-3.45%)
Mar 22, 2018 5.800 5.800 5.800 5.800 200 -0.02(-0.34%)
Mar 20, 2018 5.820 5.820 5.820 0 -0.08(-1.36%)
Mar 19, 2018 5.850 5.900 5.850 5.900 1,803 +0.00(+0.00%)
Mar 16, 2018 5.820 5.900 5.800 5.900 4,333 -0.10(-1.67%)
Mar 14, 2018 6.000 6.000 6.000 15 +0.20(+3.45%)
Mar 13, 2018 5.880 5.880 5.800 5.800 2,900 -0.04(-0.68%)
Mar 09, 2018 5.840 5.840 5.840 0 +0.00(+0.00%)
Mar 08, 2018 5.840 5.840 5.840 5.840 600 +0.04(+0.69%)
Mar 07, 2018 5.740 5.800 5.740 5.800 700 +0.16(+2.84%)
Mar 06, 2018 5.730 5.730 5.640 5.640 3,603 -0.03(-0.53%)
Mar 05, 2018 5.660 5.670 5.600 5.670 1,100 +0.06(+1.07%)
Feb 27, 2018 5.610 5.610 5.610 0 +0.11(+2.00%)
Feb 23, 2018 5.500 5.500 5.500 0 +0.05(+0.92%)
Feb 22, 2018 5.450 5.450 5.450 5.450 3,200 +0.16(+3.02%)
Feb 21, 2018 5.300 5.300 5.290 5.290 300 +0.09(+1.73%)
Feb 20, 2018 5.200 5.200 5.160 5.200 3,653 +0.00(+0.00%)
Feb 16, 2018 5.200 5.200 5.200 0 +0.06(+1.17%)
Feb 15, 2018 5.140 5.140 5.140 5.140 544 +0.00(+0.00%)
Feb 13, 2018 5.140 5.140 5.140 0 +0.00(+0.00%)
Feb 12, 2018 5.120 5.140 5.050 5.140 15,424 -0.10(-1.91%)
Feb 09, 2018 5.250 5.250 5.130 5.240 2,723 -0.41(-7.26%)
Feb 07, 2018 5.650 5.650 5.650 0 +0.17(+3.10%)
Feb 06, 2018 5.450 5.480 5.450 5.480 1,062 -0.13(-2.32%)
Feb 05, 2018 5.610 5.610 5.610 5.610 100 -0.17(-2.94%)
Jan 31, 2018 5.780 5.780 5.780 0 -0.19(-3.18%)
Jan 30, 2018 5.970 5.970 5.970 5.970 1,000 +0.06(+1.02%)
Jan 29, 2018 6.100 6.100 5.910 5.910 576 -0.14(-2.31%)
Jan 25, 2018 6.050 6.050 6.050 75 -0.15(-2.42%)
Jan 24, 2018 6.200 6.200 6.200 6.200 256 +0.10(+1.64%)
Jan 23, 2018 6.100 6.100 6.100 6.100 200 +0.10(+1.67%)
Jan 22, 2018 6.000 6.000 5.990 6.000 3,400 +0.01(+0.17%)
Jan 19, 2018 6.050 6.050 5.980 5.990 4,652 -0.08(-1.32%)
Jan 18, 2018 6.080 6.190 6.070 6.070 3,800 -0.04(-0.65%)
Jan 17, 2018 6.100 6.110 6.100 6.110 500 +0.09(+1.50%)
Jan 16, 2018 6.130 6.160 6.020 6.020 12,900 +0.22(+3.79%)
Jan 12, 2018 5.800 5.800 5.800 0 -0.08(-1.36%)
Jan 11, 2018 5.750 6.000 5.750 5.880 3,900 +0.19(+3.34%)
Jan 09, 2018 5.690 5.690 5.690 0 +0.14(+2.52%)
Jan 08, 2018 5.690 5.690 5.550 5.550 200 -0.19(-3.31%)
Jan 05, 2018 5.740 5.750 5.740 5.740 800 -0.35(-5.75%)
Jan 04, 2018 6.090 6.090 6.090 6.090 400 +0.34(+5.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.