Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

18.12 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.460 8.670 8.380 8.650 3,700 +0.46(+5.62%)
Jul 30, 2018 8.100 8.190 8.060 8.190 17,600 +0.10(+1.24%)
Jul 27, 2018 8.080 8.110 7.940 8.090 2,200 -0.01(-0.12%)
Jul 26, 2018 8.100 8.100 8.100 8.100 156 +0.10(+1.25%)
Jul 25, 2018 7.900 8.020 7.700 8.000 25,443 -0.14(-1.72%)
Jul 24, 2018 8.040 8.160 8.030 8.140 37,224 +0.11(+1.37%)
Jul 23, 2018 8.120 8.120 8.030 8.030 326 -0.11(-1.35%)
Jul 20, 2018 8.150 8.150 8.140 8.140 952 -0.11(-1.33%)
Jul 19, 2018 8.130 8.250 8.130 8.250 1,300 +0.19(+2.36%)
Jul 18, 2018 8.130 8.140 8.060 8.060 2,000 +0.09(+1.13%)
Jul 16, 2018 7.970 7.970 7.970 0 -0.28(-3.39%)
Jul 13, 2018 8.290 8.370 8.250 8.250 2,283 -0.22(-2.60%)
Jul 12, 2018 8.470 8.470 8.470 8.470 300 -0.07(-0.82%)
Jul 11, 2018 8.600 8.600 8.540 8.540 300 -0.31(-3.50%)
Jul 10, 2018 8.820 8.860 8.820 8.850 1,467 -0.10(-1.12%)
Jul 09, 2018 8.940 8.950 8.940 8.950 300 +0.10(+1.13%)
Jul 04, 2018 8.850 8.850 8.850 20 -0.06(-0.67%)
Jul 03, 2018 8.750 8.920 8.750 8.910 5,100 +0.16(+1.83%)
Jun 29, 2018 8.750 8.750 8.750 0 -0.08(-0.91%)
Jun 28, 2018 9.110 9.110 8.640 8.830 3,800 -0.26(-2.86%)
Jun 27, 2018 8.940 9.090 8.940 9.090 1,700 +0.58(+6.82%)
Jun 26, 2018 8.430 8.510 8.410 8.510 9,000 -0.01(-0.12%)
Jun 25, 2018 8.490 8.520 8.490 8.520 700 +0.16(+1.91%)
Jun 22, 2018 8.270 8.550 8.270 8.360 2,100 -0.02(-0.24%)
Jun 21, 2018 8.390 8.390 8.390 8.380 411 -0.12(-1.41%)
Jun 20, 2018 8.410 8.500 8.410 8.500 2,000 +0.20(+2.41%)
Jun 19, 2018 8.370 8.390 8.290 8.300 5,670 -0.10(-1.19%)
Jun 18, 2018 8.750 8.750 8.390 8.400 4,500 +0.09(+1.08%)
Jun 15, 2018 8.810 8.310 8.310 2,300 -0.49(-5.57%)
Jun 14, 2018 8.990 8.990 8.570 8.800 6,444 -0.40(-4.35%)
Jun 13, 2018 9.090 9.290 9.090 9.200 4,878 +0.00(+0.00%)
Jun 12, 2018 9.100 9.200 9.100 9.200 1,300 +0.15(+1.66%)
Jun 11, 2018 9.050 9.050 8.850 9.050 5,160 -0.30(-3.21%)
Jun 08, 2018 9.040 9.540 9.040 9.350 6,215 +0.45(+5.06%)
Jun 07, 2018 8.700 8.900 8.700 8.900 610 +0.15(+1.71%)
Jun 06, 2018 8.740 8.900 8.740 8.750 3,800 +0.13(+1.51%)
Jun 05, 2018 8.700 8.700 8.600 8.620 1,350 -0.24(-2.71%)
Jun 04, 2018 8.790 8.870 8.790 8.860 800 +0.34(+3.99%)
May 31, 2018 8.520 8.520 8.520 0 +0.13(+1.55%)
May 30, 2018 8.330 8.470 8.330 8.390 2,400 +0.39(+4.88%)
May 25, 2018 8.000 8.000 8.000 0 -0.10(-1.23%)
May 24, 2018 8.300 8.300 8.070 8.100 2,500 -0.25(-2.99%)
May 23, 2018 8.530 8.530 8.300 8.350 2,473 -0.40(-4.57%)
May 22, 2018 8.500 8.750 8.450 8.750 1,600 +0.20(+2.34%)
May 18, 2018 8.550 8.550 8.550 0 -0.10(-1.16%)
May 17, 2018 8.320 8.750 8.320 8.650 15,100 +0.87(+11.18%)
May 16, 2018 7.630 7.900 7.630 7.780 2,909 +0.25(+3.32%)
May 15, 2018 7.340 7.560 7.340 7.530 5,186 +0.73(+10.74%)
May 14, 2018 6.800 6.800 6.800 6.800 100 +0.21(+3.19%)
May 09, 2018 6.590 6.590 6.590 0 +0.19(+2.97%)
May 08, 2018 6.530 6.530 6.400 6.400 3,853 -0.05(-0.78%)
May 07, 2018 6.260 6.450 6.260 6.450 750 +0.13(+2.06%)
May 04, 2018 6.280 6.320 6.270 6.320 3,835 +0.25(+4.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.