Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.25	12.59	12.18	12.29	62,596	+0.21(+1.74%)
Apr 28, 2022	11.94	12.21	11.77	12.08	44,862	+0.19(+1.60%)
Apr 27, 2022	12.02	12.02	11.73	11.89	109,964	-0.45(-3.65%)
Apr 26, 2022	12.10	12.38	12.10	12.34	45,603	+0.40(+3.35%)
Apr 25, 2022	11.98	12.12	11.68	11.94	74,545	-0.52(-4.17%)
Apr 22, 2022	12.60	12.86	12.28	12.46	88,275	+0.00(+0.00%)
Apr 21, 2022	13.20	13.20	12.46	12.46	83,707	-0.67(-5.10%)
Apr 20, 2022	13.29	13.35	13.13	13.13	73,725	+0.35(+2.74%)
Apr 19, 2022	12.87	13.10	12.65	12.78	59,830	-0.02(-0.16%)
Apr 18, 2022	12.64	12.95	12.64	12.80	50,595	+0.20(+1.59%)
Apr 14, 2022				12.60	0	+0.04(+0.32%)
Apr 13, 2022	12.61	12.72	12.49	12.56	45,221	+0.29(+2.36%)
Apr 12, 2022	12.28	12.53	12.25	12.27	58,936	-0.08(-0.65%)
Apr 11, 2022	12.74	12.74	12.23	12.35	74,345	-0.42(-3.29%)
Apr 08, 2022	12.30	12.77	12.30	12.77	86,061	+0.60(+4.93%)
Apr 07, 2022	12.04	12.21	12.04	12.17	95,634	+0.29(+2.44%)
Apr 06, 2022	12.00	12.10	11.75	11.88	121,516	+0.16(+1.37%)
Apr 05, 2022	11.99	12.11	11.72	11.72	47,100	-0.18(-1.51%)
Apr 04, 2022	12.00	12.13	11.83	11.90	46,232	-0.13(-1.08%)
Apr 01, 2022	11.89	12.05	11.79	12.03	59,082	+0.10(+0.84%)
Mar 31, 2022	11.64	12.02	11.60	11.93	46,418	+0.14(+1.19%)
Mar 30, 2022	11.62	11.92	11.62	11.79	71,281	+0.18(+1.55%)
Mar 29, 2022	11.51	11.69	11.34	11.61	42,354	-0.10(-0.85%)
Mar 28, 2022	11.73	11.87	11.63	11.71	63,322	-0.25(-2.09%)
Mar 25, 2022	11.67	12.15	11.67	11.96	110,305	+0.36(+3.10%)
Mar 24, 2022	11.50	11.65	11.47	11.60	53,991	+0.14(+1.22%)
Mar 23, 2022	11.12	11.47	11.12	11.46	143,961	+0.55(+5.04%)
Mar 22, 2022	11.04	11.06	10.77	10.91	134,074	-0.34(-3.02%)
Mar 21, 2022	10.98	11.33	10.98	11.25	80,578	+0.54(+5.04%)
Mar 18, 2022	10.54	10.71	10.42	10.71	61,550	+0.20(+1.90%)
Mar 17, 2022	10.03	10.58	10.03	10.51	186,823	+0.61(+6.16%)
Mar 16, 2022	9.890	9.960	9.720	9.900	108,224	-0.19(-1.88%)
Mar 15, 2022	9.860	10.11	9.650	10.09	57,953	+0.01(+0.10%)
Mar 14, 2022	10.35	10.35	10.05	10.08	131,844	-0.29(-2.80%)
Mar 11, 2022	10.16	10.45	10.16	10.37	35,027	-0.03(-0.29%)
Mar 10, 2022	10.20	10.40	10.20	10.40	217,672	+0.33(+3.28%)
Mar 09, 2022	9.900	10.11	9.660	10.07	237,608	-0.38(-3.64%)
Mar 08, 2022	10.21	10.55	10.20	10.45	215,011	+0.21(+2.05%)
Mar 07, 2022	9.800	10.24	9.650	10.24	321,436	+0.40(+4.07%)
Mar 04, 2022	9.330	9.840	9.310	9.840	122,206	+0.49(+5.24%)
Mar 03, 2022	9.500	9.520	9.140	9.350	115,184	-0.57(-5.75%)
Mar 02, 2022	9.790	9.950	9.600	9.920	64,960	+0.42(+4.42%)
Mar 01, 2022	9.260	9.500	9.260	9.500	50,524	+0.41(+4.51%)
Feb 28, 2022	9.000	9.100	8.930	9.090	81,427	-0.07(-0.76%)
Feb 25, 2022	8.950	9.170	9.020	9.160	62,924	+0.05(+0.55%)
Feb 24, 2022	9.140	9.180	8.970	9.110	76,446	-0.03(-0.33%)
Feb 23, 2022	9.170	9.220	9.100	9.140	53,512	+0.09(+0.99%)
Feb 22, 2022	8.950	9.080	8.920	9.050	63,163	+0.11(+1.23%)
Feb 18, 2022				8.940	0	+0.09(+1.02%)
Feb 17, 2022	8.900	8.940	8.740	8.850	75,514	-0.34(-3.70%)
Feb 16, 2022	8.990	9.320	8.990	9.190	123,579	+0.25(+2.80%)
Feb 15, 2022	8.820	8.940	8.730	8.940	169,448	+0.09(+1.02%)
Feb 14, 2022	8.850	8.910	8.760	8.850	189,115	+0.02(+0.23%)
Feb 11, 2022	8.790	8.920	8.740	8.830	150,172	+0.25(+2.91%)
Feb 10, 2022	8.650	8.860	8.580	8.580	68,259	-0.24(-2.72%)
Feb 09, 2022	8.640	8.850	8.580	8.820	72,279	-0.03(-0.34%)
Feb 08, 2022	8.930	8.990	8.730	8.850	64,384	+0.10(+1.14%)
Feb 07, 2022	8.790	8.810	8.700	8.750	59,238	+0.06(+0.69%)
Feb 04, 2022	8.560	8.800	8.560	8.690	201,531	+0.39(+4.70%)
Feb 03, 2022	8.340		8.250	8.300	84,587	+0.01(+0.12%)
Feb 02, 2022	8.400	8.400	8.230	8.290	55,559	-0.03(-0.36%)
Feb 01, 2022	8.300	8.320	8.240	8.320	63,066	+0.02(+0.24%)
Jan 31, 2022	8.220	8.330	8.200	8.300	45,636	+0.10(+1.22%)
Jan 28, 2022	8.290	8.290	8.150	8.200	22,857	-0.06(-0.73%)
Jan 27, 2022	8.410	8.420	8.120	8.260	13,873	+0.01(+0.12%)
Jan 26, 2022	8.330	8.450	8.190	8.250	23,914	-0.01(-0.12%)
Jan 25, 2022	8.180	8.330	8.050	8.260	144,794	+0.08(+0.98%)
Jan 24, 2022	7.900	8.190	7.800	8.180	70,836	+0.10(+1.24%)
Jan 21, 2022	8.200	8.260	8.050	8.080	52,897	-0.17(-2.06%)
Jan 20, 2022	8.440	8.500	8.250	8.250	28,508	-0.25(-2.94%)
Jan 19, 2022	8.520	8.520	8.440	8.500	32,790	-0.06(-0.70%)
Jan 18, 2022	8.690	8.690	8.510	8.560	56,718	-0.05(-0.58%)
Jan 17, 2022	8.370	8.610	8.330	8.610	17,696	+0.16(+1.89%)
Jan 14, 2022	8.140	8.450	8.140	8.450	75,201	+0.33(+4.06%)
Jan 13, 2022	8.090	8.200	8.050	8.120	27,250	+0.09(+1.12%)
Jan 12, 2022	8.000	8.100	7.980	8.030	72,659	+0.10(+1.26%)
Jan 11, 2022	7.770	7.930	7.690	7.930	24,774	+0.30(+3.93%)
Jan 10, 2022	7.590	7.640	7.530	7.630	74,556	-0.02(-0.26%)
Jan 07, 2022	7.500	7.680	7.500	7.650	161,622	+0.02(+0.26%)
Jan 06, 2022	7.410	7.660	7.380	7.630	46,108	+0.23(+3.11%)
Jan 05, 2022	7.510	7.590	7.350	7.400	114,610	+0.01(+0.14%)
Jan 04, 2022	7.320	7.450	7.320	7.390	67,282	+0.32(+4.53%)
Dec 31, 2021		7.070	7.070	7.070	0	+0.08(+1.14%)
Dec 30, 2021	7.030	7.080	6.990	6.990	23,173	-0.01(-0.14%)
Dec 29, 2021	6.910	7.070	6.910	7.000	36,883	+0.13(+1.89%)
Dec 24, 2021		6.870	6.870	6.870	0	-0.07(-1.01%)
Dec 23, 2021	6.900	6.970	6.900	6.940	15,914	-0.12(-1.70%)
Dec 22, 2021	6.990	7.080	6.930	7.060	34,525	+0.03(+0.43%)
Dec 21, 2021	6.880	7.070	6.880	7.030	20,939	+0.12(+1.74%)
Dec 20, 2021	6.790	6.950	6.780	6.910	34,034	+0.10(+1.47%)
Dec 17, 2021	6.890	6.910	6.810	6.810	38,987	-0.17(-2.44%)
Dec 16, 2021	6.880	7.050	6.880	6.980	20,025	+0.11(+1.60%)
Dec 15, 2021	6.860	6.870	6.720	6.870	23,991	+0.10(+1.48%)
Dec 14, 2021	6.760	6.900	6.760	6.770	73,667	-0.10(-1.46%)
Dec 13, 2021	7.300	7.300	6.780	6.870	165,924	-0.41(-5.63%)
Dec 10, 2021	7.260	7.280	7.210	7.280	24,455	+0.05(+0.69%)
Dec 09, 2021	7.180	7.260	7.160	7.230	60,729	+0.18(+2.55%)
Dec 08, 2021	7.060	7.100	7.010	7.050	163,684	+0.20(+2.92%)
Dec 07, 2021	6.800	6.970	6.800	6.850	84,220	+0.12(+1.78%)
Dec 06, 2021	6.760	6.780	6.700	6.730	27,548	+0.21(+3.22%)
Dec 03, 2021	6.640	6.670	6.520	6.520	27,309	-0.06(-0.91%)
Dec 02, 2021	6.580	6.640	6.540	6.580	49,649	+0.10(+1.54%)
Dec 01, 2021	6.550	6.650	6.470	6.480	61,051	+0.16(+2.53%)
Nov 30, 2021	6.390	6.390	6.130	6.320	85,454	-0.03(-0.47%)
Nov 29, 2021	6.380	6.460	6.340	6.350	30,942	-0.02(-0.31%)
Nov 26, 2021	6.330	6.370	6.150	6.370	69,848	-0.52(-7.55%)
Nov 25, 2021	6.940	6.940	6.850	6.890	13,052	+0.00(+0.00%)
Nov 24, 2021	6.670	6.890	6.670	6.890	23,135	-0.01(-0.14%)
Nov 23, 2021	6.700	6.900	6.700	6.900	24,220	+0.21(+3.14%)
Nov 22, 2021	6.580	6.710	6.520	6.690	49,816	-0.02(-0.30%)
Nov 19, 2021	6.750	6.770	6.670	6.710	40,166	-0.18(-2.61%)
Nov 18, 2021	6.750	6.890	6.860	6.890	67,894	-0.12(-1.71%)
Nov 17, 2021	7.140	7.170	7.010	7.010	25,228	-0.06(-0.85%)
Nov 16, 2021	7.090	7.130	7.000	7.070	19,194	+0.01(+0.14%)
Nov 15, 2021	7.000	7.060	6.930	7.060	163,336	+0.14(+2.02%)
Nov 12, 2021	7.010	7.010	6.920	6.920	19,869	-0.04(-0.57%)
Nov 11, 2021	7.000	7.000	6.950	6.960	10,556	-0.01(-0.14%)
Nov 10, 2021	7.180			6.970	16,312	-0.34(-4.65%)
Nov 09, 2021	7.350	7.360	7.240	7.310	21,183	-0.07(-0.95%)
Nov 08, 2021	7.300	7.440	7.270	7.380	50,211	+0.18(+2.50%)
Nov 05, 2021	7.240	7.240	7.000	7.200	50,802	+0.15(+2.13%)
Nov 04, 2021	7.170	7.220	7.050	7.050	67,449	-0.04(-0.56%)
Nov 03, 2021	6.960	7.190	6.960	7.090	60,631	-0.09(-1.25%)
Nov 02, 2021	7.160	7.180	7.000	7.180	41,316	-0.02(-0.28%)
Nov 01, 2021	7.160	7.200	7.050	7.200	60,239	+0.21(+3.00%)
Oct 29, 2021	7.010	7.060	6.920	6.990	36,597	-0.04(-0.57%)
Oct 28, 2021	6.990	7.050	6.860	7.030	16,310	+0.02(+0.29%)
Oct 27, 2021	7.200	7.220	7.010	7.010	22,186	-0.38(-5.14%)
Oct 26, 2021	7.350			7.390	13,735	-0.10(-1.34%)
Oct 25, 2021	7.330	7.490	7.330	7.490	27,977	+0.16(+2.18%)
Oct 22, 2021	7.190	7.340	7.190	7.330	10,417	+0.10(+1.38%)
Oct 21, 2021	7.230	7.230	7.100	7.230	47,299	-0.25(-3.34%)
Oct 20, 2021	7.250	7.480	7.190	7.480	20,317	+0.05(+0.67%)
Oct 19, 2021	7.530	7.530	7.420	7.430	24,845	-0.10(-1.33%)
Oct 18, 2021	7.500	7.530	7.440	7.530	67,885	-0.02(-0.26%)
Oct 15, 2021	7.450	7.600	7.450	7.550	79,968	+0.19(+2.58%)
Oct 14, 2021	7.350	7.360	7.310	7.360	17,911	+0.12(+1.66%)
Oct 13, 2021	7.200	7.310	7.200	7.240	161,958	+0.13(+1.83%)
Oct 12, 2021	7.200	7.260	7.110	7.110	54,823	-0.12(-1.66%)
Oct 08, 2021		7.230	7.230	7.230	0	+0.27(+3.88%)
Oct 07, 2021	6.900	7.000	6.870	6.960	30,841	+0.09(+1.31%)
Oct 06, 2021	6.960	6.960	6.750	6.870	35,853	-0.15(-2.14%)
Oct 05, 2021	6.930	7.090	6.920	7.020	76,733	+0.22(+3.24%)
Oct 04, 2021	6.700	6.860	6.700	6.800	161,837	+0.14(+2.10%)
Oct 01, 2021	6.610	6.660	6.570	6.660	43,296	+0.21(+3.26%)
Sep 30, 2021	6.400	6.500	6.350	6.450	158,516	+0.03(+0.47%)
Sep 29, 2021	6.430	6.500	6.360	6.420	117,307	+0.06(+0.94%)
Sep 28, 2021	6.600	6.650	6.360	6.360	327,100	-0.31(-4.65%)
Sep 27, 2021	6.680	6.810	6.610	6.670	238,337	+0.25(+3.89%)
Sep 24, 2021	6.320	6.460	6.320	6.420	280,777	+0.17(+2.72%)
Sep 23, 2021	6.250	6.260	6.170	6.250	178,339	+0.10(+1.63%)
Sep 22, 2021	6.160	6.180	6.130	6.150	115,864	+0.13(+2.16%)
Sep 21, 2021	6.130	6.130	5.940	6.020	34,036	+0.15(+2.56%)
Sep 20, 2021	6.000	6.000	5.830	5.870	79,054	-0.09(-1.51%)
Sep 17, 2021	5.990	5.990	5.890	5.960	23,052	-0.08(-1.32%)
Sep 16, 2021	6.180	6.200	5.990	6.040	129,549	-0.14(-2.27%)
Sep 15, 2021	6.110	6.220	6.100	6.180	35,358	+0.10(+1.64%)
Sep 14, 2021	6.210	6.210	6.080	6.080	32,595	+0.27(+4.65%)
Sep 13, 2021	5.680	5.870	5.680	5.810	77,174	+0.24(+4.31%)
Sep 10, 2021	5.540	5.610	5.530	5.570	18,966	+0.06(+1.09%)
Sep 09, 2021	5.550	5.590	5.510	5.510	2,625	+0.01(+0.18%)
Sep 08, 2021	5.540	5.580	5.500	5.500	12,841	-0.02(-0.36%)
Sep 07, 2021	5.590	5.650	5.520	5.520	52,776	+0.01(+0.18%)
Sep 03, 2021		5.510	5.510	5.510	0	-0.11(-1.96%)
Sep 02, 2021	5.620	5.680	5.550	5.620	36,825	+0.09(+1.63%)
Sep 01, 2021	5.500	5.540	5.450	5.530	13,887	+0.02(+0.36%)
Aug 31, 2021	5.550	5.570	5.500	5.510	6,743	+0.01(+0.18%)
Aug 30, 2021	5.500	5.590	5.490	5.500	31,179	+0.05(+0.92%)
Aug 27, 2021	5.410	5.490	5.410	5.450	5,442	+0.10(+1.87%)
Aug 26, 2021	5.330	5.400	5.330	5.350	2,851	-0.06(-1.11%)
Aug 25, 2021	5.370	5.410	5.370	5.410	2,852	+0.08(+1.50%)
Aug 24, 2021	5.330	5.420	5.330	5.330	10,649	+0.06(+1.14%)
Aug 23, 2021	5.220	5.270	5.220	5.270	3,823	+0.25(+4.98%)
Aug 20, 2021	5.000	5.040	4.980	5.020	8,071	-0.02(-0.40%)
Aug 19, 2021	5.150	5.150	5.010	5.040	8,612	-0.25(-4.73%)
Aug 18, 2021	5.320	5.340	5.270	5.290	4,313	+0.01(+0.19%)
Aug 17, 2021	5.360	5.380	5.280	5.280	3,519	-0.05(-0.94%)
Aug 16, 2021	5.400	5.400	5.300	5.330	17,922	-0.14(-2.56%)
Aug 13, 2021	5.550	5.550	5.470	5.470	13,117	-0.09(-1.62%)
Aug 12, 2021	5.590	5.590	5.560	5.560	9,867	-0.04(-0.71%)
Aug 11, 2021	5.540	5.600	5.510	5.600	12,659	-0.01(-0.18%)
Aug 10, 2021	5.600	5.690	5.600	5.610	22,223	-0.02(-0.36%)
Aug 09, 2021	5.820	5.820	5.620	5.630	20,813	-0.27(-4.58%)
Aug 06, 2021	5.980	5.980	5.900	5.900	8,847	-0.06(-1.01%)
Aug 05, 2021	5.790	5.990	5.790	5.960	15,382	+0.11(+1.88%)
Aug 04, 2021	5.750	5.900	5.680	5.850	26,254	-0.19(-3.15%)
Aug 03, 2021	6.080	6.180	6.000	6.040	83,338	-0.01(-0.17%)
Jul 30, 2021		6.050	6.050	6.050	0	-0.05(-0.82%)
Jul 29, 2021	6.000	6.100	5.990	6.100	19,213	+0.06(+0.99%)
Jul 28, 2021	6.030	6.080	6.030	6.040	5,411	-0.05(-0.82%)
Jul 27, 2021	6.080	6.090	6.010	6.090	6,906	+0.00(+0.00%)
Jul 26, 2021	6.070	6.170	6.070	6.090	13,838	+0.19(+3.22%)
Jul 23, 2021	5.970	6.000	5.880	5.900	26,025	-0.02(-0.34%)
Jul 22, 2021	5.970	5.970	5.850	5.920	19,760	+0.04(+0.68%)
Jul 21, 2021	5.740	5.910	5.740	5.880	35,126	+0.36(+6.52%)
Jul 20, 2021	5.400	5.520	5.380	5.520	253,704	+0.08(+1.47%)
Jul 19, 2021	5.550	5.570	5.320	5.440	89,884	-0.29(-5.06%)
Jul 16, 2021	5.960	5.960	5.710	5.730	21,175	-0.20(-3.37%)
Jul 15, 2021	5.940	5.960	5.870	5.930	31,885	-0.18(-2.95%)
Jul 14, 2021	6.100	6.240	6.050	6.110	53,309	+0.13(+2.17%)
Jul 13, 2021	5.950	6.000	5.840	5.980	52,754	+0.01(+0.17%)
Jul 12, 2021	6.040	6.040	5.940	5.970	46,961	-0.03(-0.50%)
Jul 09, 2021	6.000	6.030	5.960	6.000	13,673	+0.04(+0.67%)
Jul 08, 2021	5.930	6.000	5.860	5.960	16,147	-0.04(-0.67%)
Jul 07, 2021	6.160	6.190	6.000	6.000	46,053	-0.18(-2.91%)
Jul 06, 2021	6.210	6.260	6.150	6.180	53,222	+0.05(+0.82%)
Jul 05, 2021	5.980	6.150	5.900	6.130	36,573	+0.25(+4.25%)
Jul 02, 2021	5.830	5.890	5.760	5.880	16,234	+0.13(+2.26%)
Jun 30, 2021		5.750	5.750	5.750	0	+0.05(+0.88%)
Jun 29, 2021	5.740	5.740	5.620	5.700	23,868	+0.03(+0.53%)
Jun 28, 2021	5.750	5.750	5.660	5.670	41,334	-0.13(-2.24%)
Jun 25, 2021	5.850	5.880	5.800	5.800	29,279	-0.05(-0.85%)
Jun 24, 2021	5.990	5.990	5.790	5.850	63,387	-0.06(-1.02%)
Jun 23, 2021	5.790	5.910	5.780	5.910	42,813	+0.11(+1.90%)
Jun 22, 2021	5.850	5.850	5.660	5.800	39,567	-0.05(-0.85%)
Jun 21, 2021	5.650	5.870	5.600	5.850	111,711	+0.40(+7.34%)
Jun 18, 2021	5.380	5.500	5.360	5.450	38,464	-0.05(-0.91%)
Jun 17, 2021	5.620	5.630	5.370	5.500	37,369	-0.14(-2.48%)
Jun 16, 2021	5.670	5.720	5.630	5.640	43,706	-0.03(-0.53%)
Jun 15, 2021	5.740	5.750	5.660	5.670	16,900	-0.02(-0.35%)
Jun 14, 2021	5.740	5.800	5.650	5.690	41,872	+0.21(+3.83%)
Jun 11, 2021	5.470	5.530	5.470	5.480	17,267	+0.04(+0.74%)
Jun 10, 2021	5.510	5.530	5.380	5.440	50,654	-0.01(-0.18%)
Jun 09, 2021	5.450	5.500	5.420	5.450	69,522	+0.18(+3.42%)
Jun 08, 2021	5.210	5.270	5.160	5.270	63,870	+0.02(+0.38%)
Jun 07, 2021	5.280	5.280	5.220	5.250	38,128	-0.05(-0.94%)
Jun 04, 2021	5.340	5.350	5.290	5.300	28,101	+0.04(+0.76%)
Jun 03, 2021	5.280	5.290	5.240	5.260	26,183	-0.01(-0.19%)
Jun 02, 2021	5.350	5.360	5.250	5.270	74,538	-0.07(-1.31%)
Jun 01, 2021	5.300	5.380	5.300	5.340	130,691	+0.16(+3.09%)
May 31, 2021	5.220	5.230	5.170	5.180	26,770	+0.04(+0.78%)
May 28, 2021	5.200	5.200	5.080	5.140	29,157	-0.09(-1.72%)
May 27, 2021	5.150	5.250	5.150	5.230	11,472	+0.20(+3.98%)
May 26, 2021	5.000	5.080	4.990	5.030	73,383	+0.10(+2.03%)
May 25, 2021	4.950	5.000	4.910	4.930	7,565	+0.10(+2.07%)
May 21, 2021		4.830	4.830	4.830	0	+0.01(+0.21%)
May 20, 2021	4.900	4.900	4.820	4.820	3,390	-0.11(-2.23%)
May 19, 2021	5.030	5.030	4.880	4.930	30,445	-0.06(-1.20%)
May 18, 2021	4.970	5.090	4.960	4.990	23,890	+0.09(+1.84%)
May 17, 2021	4.670	4.910	4.670	4.900	31,683	+0.23(+4.93%)
May 14, 2021	4.570	4.670	4.560	4.670	17,360	+0.07(+1.52%)
May 13, 2021	4.560	4.630	4.550	4.600	53,124	+0.02(+0.44%)
May 12, 2021	4.660	4.690	4.550	4.580	64,904	+0.03(+0.66%)
May 11, 2021	4.460	4.570	4.460	4.550	32,920	-0.03(-0.66%)
May 10, 2021	4.670	4.690	4.570	4.580	54,670	-0.02(-0.43%)
May 07, 2021	4.590	4.600	4.500	4.600	89,450	+0.06(+1.32%)
May 06, 2021	4.510	4.590	4.500	4.540	32,436	-0.07(-1.52%)
May 05, 2021	4.500	4.670	4.480	4.610	1,684,713	+0.25(+5.73%)
May 04, 2021	4.480	4.480	4.340	4.360	5,424	-0.09(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

International Petroleum Corp (TSX: IPCO )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

International Petroleum Corp (TSX: IPCO )

Historical Prices

Sections

Services

Sweetwater Reporter