Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

19.02 +0.41 (+2.20%)
Streaming Delayed Price Updated: 2:20 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.780 5.780 5.780 0 -0.19(-3.18%)
Jan 30, 2018 5.970 5.970 5.970 5.970 1,000 +0.06(+1.02%)
Jan 29, 2018 6.100 6.100 5.910 5.910 576 -0.14(-2.31%)
Jan 25, 2018 6.050 6.050 6.050 75 -0.15(-2.42%)
Jan 24, 2018 6.200 6.200 6.200 6.200 256 +0.10(+1.64%)
Jan 23, 2018 6.100 6.100 6.100 6.100 200 +0.10(+1.67%)
Jan 22, 2018 6.000 6.000 5.990 6.000 3,400 +0.01(+0.17%)
Jan 19, 2018 6.050 6.050 5.980 5.990 4,652 -0.08(-1.32%)
Jan 18, 2018 6.080 6.190 6.070 6.070 3,800 -0.04(-0.65%)
Jan 17, 2018 6.100 6.110 6.100 6.110 500 +0.09(+1.50%)
Jan 16, 2018 6.130 6.160 6.020 6.020 12,900 +0.22(+3.79%)
Jan 12, 2018 5.800 5.800 5.800 0 -0.08(-1.36%)
Jan 11, 2018 5.750 6.000 5.750 5.880 3,900 +0.19(+3.34%)
Jan 09, 2018 5.690 5.690 5.690 0 +0.14(+2.52%)
Jan 08, 2018 5.690 5.690 5.550 5.550 200 -0.19(-3.31%)
Jan 05, 2018 5.740 5.750 5.740 5.740 800 -0.35(-5.75%)
Jan 04, 2018 6.090 6.090 6.090 6.090 400 +0.34(+5.91%)
Jan 03, 2018 5.660 5.750 5.660 5.750 700 +0.24(+4.36%)
Dec 22, 2017 5.510 5.510 5.510 0 +0.06(+1.10%)
Dec 21, 2017 5.450 5.450 5.450 5.450 400 -0.09(-1.62%)
Dec 20, 2017 5.500 5.540 5.500 5.540 500 +0.20(+3.75%)
Dec 18, 2017 5.340 5.340 5.340 0 +0.24(+4.71%)
Dec 15, 2017 5.120 5.120 5.100 5.100 523 -0.03(-0.58%)
Dec 14, 2017 5.200 5.200 5.130 5.130 361 -0.08(-1.54%)
Dec 13, 2017 5.490 5.490 5.200 5.210 4,467 -0.03(-0.57%)
Dec 11, 2017 5.240 5.240 5.240 0 -0.02(-0.38%)
Dec 08, 2017 5.500 5.500 5.260 5.260 817 -0.12(-2.23%)
Dec 06, 2017 5.380 5.380 5.380 0 +0.01(+0.19%)
Dec 04, 2017 5.370 5.370 5.370 0 -0.43(-7.41%)
Nov 27, 2017 5.800 5.800 5.800 0 +0.13(+2.29%)
Nov 22, 2017 5.670 5.670 5.670 0 -0.11(-1.90%)
Nov 21, 2017 5.640 5.780 5.640 5.780 549 +0.28(+5.09%)
Nov 20, 2017 5.530 5.530 5.500 5.500 252 +0.09(+1.66%)
Nov 16, 2017 5.410 5.410 5.410 0 +0.12(+2.27%)
Nov 15, 2017 5.350 5.380 5.290 5.290 3,460 -0.21(-3.82%)
Nov 14, 2017 5.690 5.690 5.500 5.500 6,500 -0.23(-4.01%)
Nov 13, 2017 5.800 5.800 5.730 5.730 377 -0.07(-1.21%)
Nov 10, 2017 6.000 6.010 5.800 5.800 410 -0.22(-3.65%)
Nov 06, 2017 6.020 6.020 6.020 0 +0.50(+9.06%)
Nov 02, 2017 5.520 5.520 5.520 0 +0.01(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.