Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brand Leaders Income Fund (TSX: HBL-UN )

11.54 UNCHANGED
Last Price Updated: 10:40 AM EDT, Mar 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2016 10.05 10.05 10.05 0 +0.11(+1.11%)
May 24, 2016 9.940 9.940 9.940 9.940 963 +0.07(+0.71%)
May 19, 2016 9.870 9.870 9.870 0 -0.04(-0.40%)
May 18, 2016 10.08 10.08 9.910 9.910 6,203 -0.41(-3.97%)
May 17, 2016 10.49 10.50 10.32 10.32 1,200 +0.32(+3.20%)
May 16, 2016 10.00 10.00 10.00 10.00 4,500 +0.00(+0.00%)
May 13, 2016 10.00 10.00 10.00 10.00 900 +0.10(+1.01%)
May 12, 2016 9.900 9.900 9.900 9.900 2,000 +0.00(+0.00%)
May 11, 2016 9.900 9.900 9.900 9.900 100 -0.17(-1.69%)
May 10, 2016 10.10 10.10 10.07 10.07 1,910 -0.02(-0.20%)
May 06, 2016 10.09 10.09 10.09 0 +0.00(+0.00%)
May 03, 2016 10.09 10.09 10.09 0 -0.01(-0.10%)
May 02, 2016 10.10 10.10 10.10 10.10 100 -0.06(-0.59%)
Apr 28, 2016 10.16 10.16 10.16 0 -0.09(-0.88%)
Apr 26, 2016 10.25 10.25 10.25 0 -0.05(-0.49%)
Apr 15, 2016 10.30 10.30 10.30 0 +0.09(+0.88%)
Apr 14, 2016 10.25 10.25 10.16 10.21 4,360 -0.01(-0.10%)
Apr 13, 2016 10.22 10.22 10.22 10.22 700 +0.05(+0.49%)
Apr 11, 2016 10.17 10.17 10.17 0 +0.00(+0.00%)
Apr 08, 2016 10.16 10.17 10.16 10.17 200 +0.00(+0.00%)
Apr 07, 2016 10.20 10.20 10.17 10.17 1,260 -0.03(-0.29%)
Apr 05, 2016 10.20 10.20 10.20 0 +0.11(+1.09%)
Mar 24, 2016 10.09 10.09 10.09 0 +0.03(+0.30%)
Mar 21, 2016 10.06 10.06 10.06 0 -0.07(-0.69%)
Mar 18, 2016 10.13 10.13 10.13 10.13 1,200 +0.03(+0.30%)
Mar 17, 2016 10.10 10.10 10.10 10.10 3,400 +0.00(+0.00%)
Mar 16, 2016 10.04 10.10 10.04 10.10 1,100 +0.08(+0.80%)
Mar 10, 2016 10.02 10.02 10.02 53 +0.04(+0.40%)
Mar 09, 2016 9.980 9.980 9.980 9.980 300 +0.08(+0.81%)
Mar 08, 2016 10.07 10.07 9.900 9.900 500 +0.00(+0.00%)
Mar 07, 2016 9.720 9.900 9.720 9.900 2,000 +0.11(+1.12%)
Mar 02, 2016 9.790 9.790 9.790 0 +0.32(+3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.