Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.300 +0.050 (+1.54%)
Streaming Delayed Price Updated: 3:32 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.010 0 -0.04(-1.95%)
Jun 28, 2023 2.050 0 -0.02(-0.97%)
Jun 26, 2023 2.070 0 +0.07(+3.50%)
Jun 23, 2023 2.070 2.070 2.000 2.000 712 -0.05(-2.44%)
Jun 21, 2023 2.050 0 -0.02(-0.97%)
Jun 20, 2023 2.110 2.110 2.030 2.070 3,450 -0.01(-0.48%)
Jun 16, 2023 2.080 0 -0.04(-1.89%)
Jun 13, 2023 2.120 0 +0.01(+0.47%)
Jun 12, 2023 2.120 2.120 2.110 2.110 4,037 +0.01(+0.48%)
Jun 09, 2023 2.090 2.100 2.090 2.100 1,600 -0.02(-0.94%)
Jun 07, 2023 2.120 0 -0.02(-0.93%)
Jun 06, 2023 2.100 2.140 2.100 2.140 1,600 +0.04(+1.90%)
Jun 02, 2023 2.100 10 +0.05(+2.44%)
Jun 01, 2023 2.050 2.050 2.050 2.050 400 +0.01(+0.49%)
May 30, 2023 2.040 0 +0.00(+0.00%)
May 29, 2023 2.040 2.040 2.040 2.040 8,750 -0.07(-3.32%)
May 26, 2023 2.130 2.130 2.070 2.110 2,400 -0.04(-1.86%)
May 25, 2023 2.150 2.150 2.150 2.150 100 -0.04(-1.83%)
May 24, 2023 2.180 2.190 2.180 2.190 13,504 +0.05(+2.34%)
May 23, 2023 2.150 2.210 2.120 2.140 12,126 +0.08(+3.88%)
May 17, 2023 2.060 0 -0.02(-0.96%)
May 16, 2023 2.090 2.100 2.010 2.080 3,646 +0.03(+1.46%)
May 15, 2023 2.010 2.050 2.010 2.050 560 +0.03(+1.49%)
May 12, 2023 2.030 2.030 2.020 2.020 400 -0.02(-0.98%)
May 11, 2023 2.010 2.040 2.010 2.040 500 +0.04(+2.00%)
May 09, 2023 2.000 0 +0.00(+0.00%)
May 05, 2023 2.000 0 -0.01(-0.50%)
May 04, 2023 2.010 2.040 2.010 2.010 881 +0.00(+0.00%)
May 03, 2023 2.020 2.020 2.010 2.010 563 -0.03(-1.47%)
May 02, 2023 2.080 2.080 2.040 2.040 400 -0.02(-0.97%)
May 01, 2023 2.060 2.060 2.020 2.060 2,000 +0.06(+3.00%)
Apr 27, 2023 2.000 0 +0.00(+0.00%)
Apr 26, 2023 2.040 2.040 2.000 2.000 4,000 -0.09(-4.31%)
Apr 25, 2023 2.090 2.090 2.090 2.090 3,713 +0.00(+0.00%)
Apr 24, 2023 2.090 2.090 2.090 2.090 1,700 +0.00(+0.00%)
Apr 21, 2023 2.090 2.090 2.090 2.090 300 +0.00(+0.00%)
Apr 20, 2023 2.090 2.090 2.090 2.090 919 +0.00(+0.00%)
Apr 19, 2023 2.150 2.150 2.070 2.090 500 -0.17(-7.52%)
Apr 17, 2023 2.260 2 +0.04(+1.80%)
Apr 14, 2023 2.080 2.220 2.060 2.220 3,624 +0.12(+5.71%)
Apr 10, 2023 2.100 0 -0.02(-0.94%)
Apr 05, 2023 2.120 0 -0.04(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.