Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Land Development Corp (TSX: GDC )

3.000 +0.040 (+1.35%)
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 2.300 0 +0.01(+0.44%)
Dec 28, 2023 2.270 2.290 2.250 2.290 400 +0.06(+2.69%)
Dec 27, 2023 2.170 2.230 2.150 2.230 5,100 -0.02(-0.89%)
Dec 21, 2023 2.250 0 +0.05(+2.27%)
Dec 20, 2023 2.210 2.210 2.200 2.200 1,100 -0.08(-3.51%)
Dec 19, 2023 2.240 2.280 2.210 2.280 1,287 +0.00(+0.00%)
Dec 18, 2023 2.290 2.300 2.270 2.280 5,477 +0.07(+3.17%)
Dec 15, 2023 2.230 2.230 2.140 2.210 9,745 -0.01(-0.45%)
Dec 14, 2023 2.220 2.220 2.220 2.220 175 +0.02(+0.91%)
Dec 11, 2023 2.200 0 +0.02(+0.92%)
Dec 08, 2023 2.220 2.220 2.180 2.180 800 -0.04(-1.80%)
Dec 06, 2023 2.220 0 +0.00(+0.00%)
Dec 05, 2023 2.200 2.220 2.200 2.220 10,100 +0.03(+1.37%)
Dec 04, 2023 2.160 2.200 2.160 2.190 2,910 -0.04(-1.79%)
Dec 01, 2023 2.210 2.240 2.210 2.230 1,028 -0.01(-0.45%)
Nov 29, 2023 2.240 0 +0.05(+2.28%)
Nov 28, 2023 2.250 2.250 2.150 2.190 2,400 -0.08(-3.52%)
Nov 27, 2023 2.270 2.270 2.270 2.270 250 +0.04(+1.79%)
Nov 24, 2023 2.230 2.230 2.230 2.230 130 +0.01(+0.45%)
Nov 23, 2023 2.230 2.230 2.220 2.220 4,200 +0.02(+0.91%)
Nov 22, 2023 2.350 2.350 2.140 2.200 2,950 -0.11(-4.76%)
Nov 21, 2023 2.300 2.340 2.300 2.310 700 -0.01(-0.43%)
Nov 20, 2023 2.110 2.360 2.110 2.320 3,135 -0.03(-1.28%)
Nov 17, 2023 2.380 2.380 2.350 2.350 9,400 -0.03(-1.26%)
Nov 16, 2023 2.390 2.390 2.350 2.380 1,400 +0.11(+4.85%)
Nov 15, 2023 2.400 2.400 2.270 2.270 6,705 -0.09(-3.81%)
Nov 14, 2023 2.390 2.400 2.340 2.360 7,400 -0.04(-1.67%)
Nov 13, 2023 2.480 2.480 2.400 2.400 12,405 +0.03(+1.27%)
Nov 10, 2023 2.370 2.370 2.370 2.370 2,610 +0.00(+0.00%)
Nov 09, 2023 2.310 2.370 2.310 2.370 2,300 +0.15(+6.76%)
Nov 08, 2023 2.400 2.400 2.180 2.220 3,100 -0.20(-8.26%)
Nov 07, 2023 2.440 2.440 2.420 2.420 210 -0.04(-1.63%)
Nov 06, 2023 2.500 2.500 2.460 2.460 400 +0.06(+2.50%)
Nov 02, 2023 2.400 0 -0.05(-2.04%)
Oct 31, 2023 2.450 0 -0.04(-1.61%)
Oct 30, 2023 2.440 2.490 2.440 2.490 601 +0.17(+7.33%)
Oct 27, 2023 2.290 2.320 2.290 2.320 600 +0.07(+3.11%)
Oct 26, 2023 2.250 2.250 2.250 2.250 1,900 +0.00(+0.00%)
Oct 25, 2023 2.200 2.250 2.200 2.250 3,500 -0.01(-0.44%)
Oct 24, 2023 2.260 2.260 2.260 2.260 300 +0.02(+0.89%)
Oct 23, 2023 2.290 2.290 2.240 2.240 801 -0.07(-3.03%)
Oct 20, 2023 2.350 2.350 2.310 2.310 301 -0.06(-2.53%)
Oct 19, 2023 2.370 2.370 2.370 2.370 100 +0.02(+0.85%)
Oct 18, 2023 2.380 2.410 2.350 2.350 3,300 -0.08(-3.29%)
Oct 17, 2023 2.430 2.430 2.430 2.430 100 +0.00(+0.00%)
Oct 16, 2023 2.420 2.500 2.400 2.430 1,103 -0.01(-0.41%)
Oct 13, 2023 2.360 2.440 2.360 2.440 1,100 +0.03(+1.24%)
Oct 12, 2023 2.430 2.430 2.400 2.410 1,160 +0.05(+2.12%)
Oct 11, 2023 2.390 2.390 2.350 2.360 2,500 +0.00(+0.00%)
Oct 10, 2023 2.320 2.400 2.320 2.360 5,100 +0.06(+2.61%)
Oct 06, 2023 2.300 0 -0.02(-0.86%)
Oct 05, 2023 2.290 2.350 2.290 2.320 2,750 +0.04(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.