Indicators

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2019		20.00	20.00	20.00	0	-0.05(-0.25%)
Apr 24, 2019	20.15	20.17	19.82	20.05	4,300	+0.09(+0.45%)
Apr 23, 2019	19.96	19.96	19.96	19.96	179	-0.18(-0.89%)
Apr 16, 2019		20.14	20.14	20.14	0	+0.14(+0.70%)
Apr 15, 2019	20.00	20.01	20.00	20.00	1,600	+0.20(+1.01%)
Apr 12, 2019	19.80	19.80	19.80	19.80	2,957	-0.18(-0.90%)
Apr 05, 2019		19.98	19.98	19.98	0	-0.02(-0.10%)
Apr 03, 2019		20.00	20.00	20.00	0	+0.05(+0.25%)
Mar 29, 2019		19.95	19.95	19.95	0	+0.00(+0.00%)
Mar 28, 2019	19.88	19.96	19.88	19.95	2,649	+0.09(+0.45%)
Mar 26, 2019		19.86	19.86	19.86	0	+0.01(+0.05%)
Mar 25, 2019	19.85	19.85	19.85	19.85	700	-0.04(-0.20%)
Mar 22, 2019		19.89	19.89	19.89	75	+0.00(+0.00%)
Mar 19, 2019		19.89	19.89	19.89	0	-0.01(-0.05%)
Mar 11, 2019		19.90	19.90	19.90	0	+0.23(+1.17%)
Feb 11, 2019		19.67	19.67	19.67	0	-0.11(-0.56%)
Feb 08, 2019		19.78	19.78	19.78	50	+0.00(+0.00%)
Feb 07, 2019	19.78	19.78	19.78	19.78	1,500	+0.01(+0.05%)
Feb 04, 2019		19.77	19.77	19.77	0	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.