Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bns Split Corp II Pref B Series 2 (TSX: BSC-PR-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2017 20.25 20.25 20.25 59 +0.00(+0.00%)
Apr 21, 2017 20.25 20.25 20.25 0 +0.25(+1.25%)
Mar 28, 2017 20.00 20.00 20.00 0 +0.14(+0.70%)
Mar 24, 2017 19.86 19.86 19.86 0 +0.00(+0.00%)
Mar 15, 2017 19.86 19.86 19.86 0 +0.01(+0.05%)
Mar 14, 2017 19.86 19.86 19.85 19.85 1,500 -0.08(-0.40%)
Mar 09, 2017 19.93 19.93 19.93 0 -0.03(-0.15%)
Mar 06, 2017 19.96 19.96 19.96 0 -0.01(-0.05%)
Mar 03, 2017 19.97 19.97 19.97 19.97 774 -0.27(-1.33%)
Feb 23, 2017 20.24 20.24 20.24 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.