Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Feb 27, 2020 0.0600 0.0650 0.0600 0.0650 269,000 +0.01(+8.33%)
Feb 26, 2020 0.0450 0.0600 0.0450 0.0600 302,800 +0.01(+20.00%)
Feb 25, 2020 0.0500 0.0500 0.0500 0.0500 31,000 -0.00(-9.09%)
Feb 21, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 19, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Feb 13, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 12, 2020 0.0500 0.0500 0.0500 0.0500 65,000 +0.00(+0.00%)
Feb 11, 2020 0.0550 0.0550 0.0450 0.0500 121,500 +0.00(+0.00%)
Feb 10, 2020 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 05, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 03, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 31, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Jan 29, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jan 27, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 24, 2020 0.0550 0.0600 0.0500 0.0500 749,250 +0.00(+0.00%)
Jan 23, 2020 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jan 22, 2020 0.0500 0.0500 0.0500 0.0500 98,124 +0.00(+0.00%)
Jan 21, 2020 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Jan 20, 2020 0.0450 0.0500 0.0450 0.0500 50,000 -0.00(-9.09%)
Jan 17, 2020 0.0500 0.0550 0.0500 0.0550 44,000 +0.01(+22.22%)
Jan 16, 2020 0.0500 0.0500 0.0450 0.0450 150,000 -0.01(-18.18%)
Jan 10, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 08, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jan 07, 2020 0.0550 0.0550 0.0550 0.0550 30,000 +0.00(+0.00%)
Jan 06, 2020 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Dec 31, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 30, 2019 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-9.09%)
Dec 27, 2019 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+9.09%)
Dec 20, 2019 0.0550 0.0550 0.0550 0.0550 29,000 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Dec 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 11, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 10, 2019 0.0700 0.0750 0.0650 0.0700 31,000 +0.00(+0.00%)
Dec 09, 2019 0.0750 0.0800 0.0600 0.0700 101,000 -0.00(-6.67%)
Dec 06, 2019 0.0750 0.0750 0.0750 0.0750 75,000 +0.00(+0.00%)
Dec 05, 2019 0.0700 0.0750 0.0700 0.0750 200,886 +0.00(+7.14%)
Dec 04, 2019 0.0650 0.0700 0.0600 0.0700 114,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.