Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 0.2300 0.2500 0.2300 0.2400 201,650 +0.01(+2.13%)
Jul 30, 2014 0.2500 0.2500 0.2150 0.2350 203,950 -0.02(-6.00%)
Jul 29, 2014 0.2500 0.2550 0.2400 0.2500 452,960 +0.00(+0.00%)
Jul 28, 2014 0.2250 0.2500 0.2200 0.2500 417,350 +0.03(+13.64%)
Jul 25, 2014 0.2200 0.2200 0.2200 0.2200 44,000 +0.00(+0.00%)
Jul 24, 2014 0.2200 0.2200 0.2150 0.2200 28,750 +0.00(+0.00%)
Jul 23, 2014 0.2200 0.2200 0.2200 0.2200 11,000 +0.00(+0.00%)
Jul 22, 2014 0.2150 0.2200 0.2100 0.2200 204,700 +0.01(+4.76%)
Jul 21, 2014 0.2000 0.2100 0.2000 0.2100 51,516 +0.01(+5.00%)
Jul 18, 2014 0.2100 0.2100 0.2000 0.2000 185,000 -0.01(-4.76%)
Jul 17, 2014 0.2050 0.2100 0.2050 0.2100 19,237 -0.01(-2.33%)
Jul 16, 2014 0.2100 0.2150 0.2100 0.2150 26,100 +0.01(+2.38%)
Jul 15, 2014 0.2150 0.2150 0.2050 0.2100 111,718 -0.01(-4.55%)
Jul 14, 2014 0.2150 0.2200 0.2150 0.2200 47,073 +0.01(+4.76%)
Jul 11, 2014 0.2150 0.2150 0.2100 0.2100 8,500 -0.01(-2.33%)
Jul 10, 2014 0.2150 0.2150 0.2150 0.2150 18,633 -0.01(-2.27%)
Jul 09, 2014 0.2200 0.2200 0.2200 0.2200 11,000 +0.01(+4.76%)
Jul 08, 2014 0.2100 0.2100 0.2100 0.2100 13,000 +0.00(+0.00%)
Jul 07, 2014 0.2150 0.2150 0.2100 0.2100 129,000 -0.01(-2.33%)
Jul 04, 2014 0.2150 0.2150 0.2100 0.2150 154,600 +0.01(+2.38%)
Jul 03, 2014 0.2050 0.2150 0.2050 0.2100 229,700 +0.02(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.