Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.3250 0.3250 0.2950 0.3000 120,522 -0.02(-6.25%)
May 30, 2012 0.3150 0.3200 0.3000 0.3200 112,687 +0.01(+1.59%)
May 29, 2012 0.2850 0.3350 0.2850 0.3150 414,200 +0.03(+10.53%)
May 28, 2012 0.2800 0.2850 0.2800 0.2850 44,000 +0.01(+5.56%)
May 25, 2012 0.2700 0.2700 0.2650 0.2700 22,110 +0.01(+1.89%)
May 24, 2012 0.2550 0.2800 0.2550 0.2650 64,340 +0.01(+3.92%)
May 23, 2012 0.2450 0.2650 0.2300 0.2550 88,200 +0.02(+6.25%)
May 22, 2012 0.2250 0.2550 0.2250 0.2400 145,000 +0.01(+6.67%)
May 18, 2012 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 17, 2012 0.2300 0.2400 0.2250 0.2300 77,000 +0.00(+0.00%)
May 16, 2012 0.2400 0.2400 0.2300 0.2300 142,800 -0.02(-8.00%)
May 15, 2012 0.2500 0.2550 0.2300 0.2500 119,000 +0.00(+0.00%)
May 14, 2012 0.2600 0.2650 0.2500 0.2500 74,000 -0.01(-3.85%)
May 11, 2012 0.2500 0.2650 0.2500 0.2600 35,300 +0.00(+0.00%)
May 10, 2012 0.2600 0.2650 0.2500 0.2600 63,056 +0.00(+0.00%)
May 09, 2012 0.2650 0.2650 0.2600 0.2600 29,800 -0.01(-3.70%)
May 08, 2012 0.2600 0.2700 0.2550 0.2700 26,050 +0.01(+1.89%)
May 07, 2012 0.2900 0.2900 0.2600 0.2650 89,500 -0.02(-7.02%)
May 04, 2012 0.2850 0.2950 0.2850 0.2850 49,600 -0.01(-3.39%)
May 03, 2012 0.3000 0.3000 0.2900 0.2950 25,405 +0.01(+1.72%)
May 02, 2012 0.3000 0.3050 0.2900 0.2900 50,750 +0.01(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.