Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.0800 0.0800 0.0750 0.0750 105,000 +0.00(+0.00%)
Jul 30, 2019 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Jul 29, 2019 0.0750 0.0800 0.0650 0.0750 197,999 +0.00(+0.00%)
Jul 26, 2019 0.0700 0.0750 0.0700 0.0750 121,800 +0.00(+7.14%)
Jul 25, 2019 0.0550 0.0700 0.0550 0.0700 582,200 +0.02(+40.00%)
Jul 24, 2019 0.0500 0.0500 0.0500 0.0500 30,000 -0.00(-9.09%)
Jul 23, 2019 0.0550 0.0550 0.0500 0.0550 106,000 -0.00(-8.33%)
Jul 22, 2019 0.0550 0.0600 0.0550 0.0600 77,000 +0.00(+9.09%)
Jul 19, 2019 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jul 17, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Jul 15, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 12, 2019 0.0600 0.0600 0.0600 0.0600 21,666 +0.00(+0.00%)
Jul 11, 2019 0.0550 0.0600 0.0550 0.0600 20,000 +0.00(+9.09%)
Jul 10, 2019 0.0550 0.0550 0.0550 0.0550 11,000 -0.00(-8.33%)
Jul 09, 2019 0.0550 0.0600 0.0550 0.0600 210,900 +0.00(+9.09%)
Jul 08, 2019 0.0550 0.0550 0.0550 0.0550 45,800 +0.00(+0.00%)
Jul 05, 2019 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
Jul 04, 2019 0.0550 0.0550 0.0550 0.0550 51,000 -0.00(-8.33%)
Jun 28, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 26, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 21, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 19, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 17, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 14, 2019 0.0650 0.0650 0.0650 0.0650 41,999 +0.00(+0.00%)
Jun 12, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 11, 2019 0.0700 0.0700 0.0650 0.0650 21,900 +0.00(+0.00%)
Jun 10, 2019 0.0600 0.0650 0.0600 0.0650 392,500 +0.01(+18.18%)
Jun 07, 2019 0.0550 0.0550 0.0550 0.0550 101,400 -0.00(-8.33%)
Jun 06, 2019 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Jun 05, 2019 0.0600 0.0600 0.0550 0.0550 15,000 -0.00(-8.33%)
Jun 04, 2019 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Jun 03, 2019 0.0600 0.0600 0.0550 0.0600 144,923 -0.01(-14.29%)
May 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 23, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
May 21, 2019 0.0600 0.0700 0.0600 0.0650 40,344 -0.01(-7.14%)
May 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 49,000 -0.01(-12.50%)
May 14, 2019 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
May 13, 2019 0.0700 0.0800 0.0700 0.0800 207,000 +0.01(+6.67%)
May 09, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 08, 2019 0.0750 0.0800 0.0750 0.0800 129,000 +0.01(+6.67%)
May 07, 2019 0.0800 0.0800 0.0700 0.0750 74,000 +0.00(+0.00%)
May 06, 2019 0.0600 0.0750 0.0600 0.0750 179,000 +0.01(+15.38%)
May 03, 2019 0.0750 0.0800 0.0650 0.0650 192,175 -0.01(-13.33%)
May 02, 2019 0.0650 0.0800 0.0650 0.0750 547,600 +0.01(+15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.