Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 29, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
May 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 23, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
May 21, 2019 0.0600 0.0700 0.0600 0.0650 40,344 -0.01(-7.14%)
May 16, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2019 0.0700 0.0700 0.0700 0.0700 49,000 -0.01(-12.50%)
May 14, 2019 0.0800 0.0800 0.0800 100 +0.00(+0.00%)
May 13, 2019 0.0700 0.0800 0.0700 0.0800 207,000 +0.01(+6.67%)
May 09, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
May 08, 2019 0.0750 0.0800 0.0750 0.0800 129,000 +0.01(+6.67%)
May 07, 2019 0.0800 0.0800 0.0700 0.0750 74,000 +0.00(+0.00%)
May 06, 2019 0.0600 0.0750 0.0600 0.0750 179,000 +0.01(+15.38%)
May 03, 2019 0.0750 0.0800 0.0650 0.0650 192,175 -0.01(-13.33%)
May 02, 2019 0.0650 0.0800 0.0650 0.0750 547,600 +0.01(+15.38%)
May 01, 2019 0.0550 0.0650 0.0550 0.0650 187,819 +0.01(+30.00%)
Apr 30, 2019 0.0650 0.0650 0.0500 0.0500 166,790 -0.01(-16.67%)
Apr 16, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Apr 15, 2019 0.0650 0.0650 0.0650 0.0650 150,000 +0.00(+0.00%)
Apr 12, 2019 0.0600 0.0650 0.0600 0.0650 161,000 +0.01(+18.18%)
Apr 11, 2019 0.0600 0.0600 0.0550 0.0550 85,334 +0.00(+0.00%)
Apr 10, 2019 0.0550 0.0550 0.0550 0.0550 7,850 -0.00(-8.33%)
Apr 09, 2019 0.0600 0.0600 0.0600 0.0600 5,800 +0.00(+0.00%)
Apr 08, 2019 0.0600 0.0600 0.0600 0.0600 38,400 +0.00(+0.00%)
Apr 05, 2019 0.0600 0.0600 0.0600 0.0600 215,850 +0.00(+9.09%)
Apr 04, 2019 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 02, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 01, 2019 0.0650 0.0650 0.0600 0.0600 25,000 +0.00(+0.00%)
Mar 29, 2019 0.0600 0.0600 0.0550 0.0600 23,399 +0.00(+0.00%)
Mar 28, 2019 0.0600 0.0600 0.0600 0.0600 248,200 -0.01(-7.69%)
Mar 27, 2019 0.0600 0.0650 0.0600 0.0650 28,000 -0.01(-7.14%)
Mar 26, 2019 0.0700 0.0700 0.0700 0.0700 21,500 +0.01(+7.69%)
Mar 22, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 21, 2019 0.0600 0.0600 0.0600 0.0600 41,999 -0.01(-7.69%)
Mar 19, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Mar 18, 2019 0.0600 0.0700 0.0600 0.0650 281,100 +0.01(+8.33%)
Mar 13, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 12, 2019 0.0600 0.0600 0.0600 0.0600 30,000 -0.01(-7.69%)
Mar 08, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Mar 07, 2019 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Mar 06, 2019 0.0600 0.0600 0.0550 0.0600 25,500 +0.00(+9.09%)
Mar 05, 2019 0.0600 0.0600 0.0550 0.0550 10,800 -0.00(-8.33%)
Mar 04, 2019 0.0600 0.0600 0.0600 0.0600 11,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.