Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0450	0.0450	0.0350	0.0450	172,000	+0.00(+0.00%)
Mar 30, 2020	0.0600	0.0600	0.0400	0.0450	368,242	-0.01(-18.18%)
Mar 27, 2020	0.0450	0.0600	0.0450	0.0550	1,023,050	+0.03(+83.33%)
Mar 25, 2020		0.0300	0.0300	0.0300	0	-0.01(-33.33%)
Mar 24, 2020	0.0300	0.0450	0.0300	0.0450	28,147	+0.00(+12.50%)
Mar 23, 2020	0.0300	0.0400	0.0300	0.0400	190,000	+0.01(+33.33%)
Mar 20, 2020	0.0300	0.0300	0.0300	0.0300	41,999	-0.01(-14.29%)
Mar 19, 2020	0.0350	0.0350	0.0350	0.0350	10,000	+0.01(+16.67%)
Mar 18, 2020	0.0300	0.0300	0.0300	0.0300	202,000	-0.01(-14.29%)
Mar 17, 2020	0.0350	0.0350	0.0350	0.0350	16,200	+0.01(+16.67%)
Mar 13, 2020		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 12, 2020	0.0400	0.0400	0.0300	0.0300	147,000	-0.01(-14.29%)
Mar 11, 2020	0.0450	0.0450	0.0350	0.0350	11,000	-0.00(-12.50%)
Mar 10, 2020	0.0400	0.0400	0.0400	0.0400	40,000	+0.00(+0.00%)
Mar 09, 2020	0.0450	0.0450	0.0400	0.0400	150,000	-0.00(-11.11%)
Mar 06, 2020	0.0500	0.0500	0.0450	0.0450	87,000	-0.01(-18.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.