Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0800	0.0950	0.0700	0.0950	552,500	+0.02(+35.71%)
Feb 27, 2018	0.0700	0.0700	0.0700	0.0700	105,000	-0.00(-6.67%)
Feb 26, 2018	0.0700	0.0800	0.0700	0.0750	111,600	+0.00(+7.14%)
Feb 23, 2018	0.0750	0.0750	0.0600	0.0700	377,500	-0.00(-6.67%)
Feb 22, 2018	0.0750	0.0750	0.0750	0.0750	185,500	+0.00(+0.00%)
Feb 21, 2018	0.0800	0.0800	0.0750	0.0750	150,000	-0.01(-6.25%)
Feb 20, 2018	0.0750	0.0900	0.0750	0.0800	96,000	+0.01(+6.67%)
Feb 16, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Feb 15, 2018	0.0850	0.0850	0.0800	0.0800	211,000	+0.00(+0.00%)
Feb 14, 2018	0.0900	0.0900	0.0800	0.0800	253,950	-0.01(-5.88%)
Feb 13, 2018	0.0850	0.0850	0.0850	0.0850	4,000	+0.00(+0.00%)
Feb 12, 2018	0.0800	0.0850	0.0800	0.0850	307,000	+0.01(+6.25%)
Feb 08, 2018		0.0800	0.0800	0.0800	0	-0.01(-11.11%)
Feb 07, 2018	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Feb 06, 2018	0.0850	0.0850	0.0800	0.0850	115,152	-0.00(-5.56%)
Feb 05, 2018	0.0800	0.0900	0.0800	0.0900	28,156	+0.00(+5.88%)
Feb 02, 2018	0.0900	0.0900	0.0850	0.0850	56,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.