Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.0650	0.0650	0.0600	0.0600	40,000	+0.00(+0.00%)
Oct 30, 2017	0.0600	0.0600	0.0600	0.0600	203,000	-0.01(-7.69%)
Oct 27, 2017	0.0650	0.0650	0.0600	0.0650	214,900	-0.01(-7.14%)
Oct 26, 2017	0.0650	0.0700	0.0650	0.0700	382,000	-0.00(-6.67%)
Oct 25, 2017	0.0750	0.0750	0.0750	0.0750	201,600	+0.00(+7.14%)
Oct 24, 2017	0.0750	0.0750	0.0700	0.0700	198,000	-0.00(-6.67%)
Oct 23, 2017	0.0800	0.0800	0.0750	0.0750	55,000	-0.01(-6.25%)
Oct 20, 2017	0.0750	0.0800	0.0750	0.0800	11,000	+0.01(+6.67%)
Oct 17, 2017		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 16, 2017	0.0750	0.0750	0.0750	0.0750	6,000	+0.00(+0.00%)
Oct 13, 2017	0.0750	0.0750	0.0750	0.0750	50,000	-0.01(-6.25%)
Oct 12, 2017	0.0700	0.0800	0.0700	0.0800	194,150	+0.01(+14.29%)
Oct 10, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Oct 06, 2017	0.0750	0.0750	0.0750	0.0750	53,000	+0.00(+7.14%)
Oct 05, 2017	0.0900	0.0900	0.0700	0.0700	290,000	-0.03(-30.00%)
Oct 04, 2017	0.0800	0.1000	0.0800	0.1000	242,500	+0.01(+17.65%)
Oct 03, 2017	0.0850	0.0850	0.0850	0.0850	60,000	+0.01(+6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.