Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 0.2250 0.2550 0.1900 0.1950 799,287 -0.02(-9.30%)
Oct 30, 2012 0.2300 0.2300 0.2150 0.2150 116,350 +0.00(+0.00%)
Oct 29, 2012 0.2250 0.2250 0.2150 0.2150 130,955 +0.00(+0.00%)
Oct 26, 2012 0.2150 0.2250 0.2150 0.2150 211,760 -0.01(-2.27%)
Oct 25, 2012 0.2450 0.2550 0.2100 0.2200 368,350 -0.01(-4.35%)
Oct 24, 2012 0.1850 0.2400 0.1800 0.2300 2,404,850 +0.05(+27.78%)
Oct 23, 2012 0.1900 0.1900 0.1800 0.1800 400,000 -0.01(-5.26%)
Oct 19, 2012 0.1900 0.1900 0.1900 0.1900 61,700 +0.00(+0.00%)
Oct 18, 2012 0.2000 0.2000 0.1900 0.1900 40,000 -0.01(-2.56%)
Oct 17, 2012 0.1950 0.2100 0.1950 0.1950 166,200 -0.01(-4.88%)
Oct 16, 2012 0.1950 0.2050 0.1950 0.2050 91,000 +0.00(+2.50%)
Oct 15, 2012 0.1900 0.2000 0.1850 0.2000 112,800 +0.01(+5.26%)
Oct 12, 2012 0.1950 0.1950 0.1850 0.1900 76,389 -0.01(-5.00%)
Oct 11, 2012 0.1900 0.2050 0.1850 0.2000 270,400 +0.01(+5.26%)
Oct 10, 2012 0.2000 0.2000 0.1850 0.1900 174,300 -0.01(-5.00%)
Oct 09, 2012 0.2000 0.2000 0.1900 0.2000 34,500 +0.00(+0.00%)
Oct 05, 2012 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Oct 04, 2012 0.2100 0.2150 0.2050 0.2050 83,000 -0.01(-2.38%)
Oct 03, 2012 0.2150 0.2150 0.2050 0.2100 192,500 +0.00(+0.00%)
Oct 02, 2012 0.2150 0.2200 0.2000 0.2100 319,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.