Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.0500	0.0500	0.0500	0.0500	400,998	-0.00(-9.09%)
May 28, 2020	0.0550	0.0550	0.0550	0.0550	15,000	+0.00(+0.00%)
May 27, 2020	0.0550	0.0600	0.0550	0.0550	102,000	+0.00(+0.00%)
May 26, 2020	0.0600	0.0600	0.0550	0.0550	158,000	-0.00(-8.33%)
May 25, 2020	0.0600	0.0600	0.0550	0.0600	321,899	+0.00(+0.00%)
May 22, 2020	0.0500	0.0650	0.0500	0.0600	1,056,400	+0.01(+20.00%)
May 21, 2020	0.0500	0.0500	0.0450	0.0500	277,000	+0.00(+0.00%)
May 20, 2020	0.0450	0.0500	0.0350	0.0500	786,400	+0.01(+25.00%)
May 19, 2020	0.0450	0.0450	0.0400	0.0400	146,100	-0.00(-11.11%)
May 15, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
May 14, 2020	0.0500	0.0500	0.0450	0.0450	32,000	+0.00(+0.00%)
May 13, 2020	0.0450	0.0450	0.0450	0.0450	293,000	-0.01(-10.00%)
May 12, 2020	0.0450	0.0500	0.0450	0.0500	31,000	+0.00(+0.00%)
May 11, 2020	0.0450	0.0500	0.0450	0.0500	185,100	+0.00(+0.00%)
May 08, 2020	0.0500	0.0500	0.0500	0.0500	290,500	-0.00(-9.09%)
May 07, 2020	0.0550	0.0600	0.0500	0.0550	606,100	-0.00(-8.33%)
May 06, 2020	0.0600	0.0600	0.0550	0.0600	646,000	+0.00(+0.00%)
May 05, 2020	0.0700	0.0750	0.0550	0.0600	2,826,507	-0.01(-20.00%)
May 04, 2020	0.0650	0.0850	0.0600	0.0750	1,996,525	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.