Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	0.3400	0.3400	0.3250	0.3250	73,000	-0.02(-7.14%)
Oct 28, 2011	0.3400	0.3500	0.3400	0.3500	33,500	+0.01(+4.48%)
Oct 27, 2011	0.3550	0.3600	0.3300	0.3350	69,600	-0.02(-5.63%)
Oct 26, 2011	0.3950	0.3950	0.3550	0.3550	414,100	-0.04(-10.13%)
Oct 25, 2011	0.3650	0.3950	0.3450	0.3950	269,730	+0.05(+14.49%)
Oct 24, 2011	0.3700	0.3750	0.3400	0.3450	141,550	-0.03(-6.76%)
Oct 21, 2011	0.3400	0.3700	0.3250	0.3700	76,000	+0.06(+19.35%)
Oct 20, 2011	0.3250	0.3400	0.3100	0.3100	127,000	-0.04(-12.68%)
Oct 19, 2011	0.3350	0.3550	0.3350	0.3550	49,200	+0.02(+7.58%)
Oct 18, 2011	0.3250	0.3500	0.3250	0.3300	16,700	+0.00(+0.00%)
Oct 17, 2011	0.3800	0.3800	0.3300	0.3300	197,750	-0.05(-13.16%)
Oct 14, 2011	0.3600	0.3800	0.3550	0.3800	123,400	+0.01(+1.33%)
Oct 13, 2011	0.3650	0.3900	0.3400	0.3750	174,700	+0.00(+0.00%)
Oct 12, 2011	0.4000	0.4000	0.3700	0.3750	253,750	+0.01(+1.35%)
Oct 11, 2011	0.3200	0.3850	0.3200	0.3700	358,507	+0.01(+2.78%)
Oct 07, 2011	0.2800	0.3600	0.2600	0.3600	436,600	+0.08(+28.57%)
Oct 06, 2011	0.2750	0.2900	0.2750	0.2800	56,500	+0.01(+1.82%)
Oct 05, 2011	0.2600	0.2750	0.2600	0.2750	56,500	+0.03(+10.00%)
Oct 04, 2011	0.2600	0.2600	0.2400	0.2500	339,278	-0.02(-7.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.