Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	0.1500	0.1500	0.1500	0.1500	55,500	+0.00(+0.00%)
Jan 28, 2016	0.1350	0.1500	0.1350	0.1500	33,000	+0.01(+7.14%)
Jan 27, 2016	0.1400	0.1500	0.1350	0.1400	182,500	+0.00(+0.00%)
Jan 26, 2016	0.1400	0.1400	0.1400	0.1400	36,500	-0.00(-3.45%)
Jan 25, 2016	0.1400	0.1450	0.1400	0.1450	42,642	+0.00(+3.57%)
Jan 22, 2016	0.1450	0.1450	0.1400	0.1400	24,700	-0.01(-6.67%)
Jan 21, 2016	0.1500	0.1500	0.1450	0.1500	16,500	+0.00(+0.00%)
Jan 20, 2016	0.1450	0.1500	0.1350	0.1500	65,000	+0.00(+0.00%)
Jan 19, 2016	0.1550	0.1550	0.1450	0.1500	27,500	+0.01(+11.11%)
Jan 18, 2016	0.1400	0.1400	0.1350	0.1350	53,000	-0.02(-12.90%)
Jan 15, 2016	0.1400	0.1550	0.1400	0.1550	104,500	+0.01(+10.71%)
Jan 14, 2016	0.1400	0.1400	0.1350	0.1400	27,600	-0.00(-3.45%)
Jan 13, 2016	0.1500	0.1500	0.1450	0.1450	15,500	+0.00(+3.57%)
Jan 12, 2016	0.1400	0.1400	0.1400	0.1400	16,900	+0.00(+0.00%)
Jan 11, 2016	0.1450	0.1500	0.1400	0.1400	35,150	-0.00(-3.45%)
Jan 08, 2016	0.1400	0.1450	0.1400	0.1450	36,000	+0.00(+0.00%)
Jan 07, 2016	0.1500	0.1500	0.1400	0.1450	160,500	-0.02(-12.12%)
Jan 05, 2016		0.1650	0.1650	0.1650	0	+0.02(+10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.