Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.3050 0.3050 0.3050 0 +0.01(+1.67%)
Aug 30, 2012 0.3200 0.3250 0.2950 0.3000 164,800 -0.02(-6.25%)
Aug 29, 2012 0.3100 0.3200 0.3100 0.3200 226,900 +0.03(+8.47%)
Aug 27, 2012 0.2750 0.3150 0.2750 0.2950 484,554 +0.02(+7.27%)
Aug 24, 2012 0.2500 0.2750 0.2500 0.2750 127,000 +0.02(+7.84%)
Aug 23, 2012 0.2550 0.2600 0.2450 0.2550 73,400 +0.00(+0.00%)
Aug 22, 2012 0.2550 0.2550 0.2400 0.2550 26,000 -0.01(-1.92%)
Aug 21, 2012 0.2600 0.2600 0.2500 0.2600 54,000 +0.00(+0.00%)
Aug 20, 2012 0.2450 0.2750 0.2450 0.2600 186,000 +0.01(+4.00%)
Aug 17, 2012 0.2300 0.2500 0.2300 0.2500 62,300 +0.02(+8.70%)
Aug 16, 2012 0.2250 0.2300 0.2200 0.2300 62,014 +0.00(+0.00%)
Aug 15, 2012 0.2150 0.2300 0.2150 0.2300 81,543 +0.03(+15.00%)
Aug 14, 2012 0.2100 0.2100 0.2000 0.2000 12,000 +0.00(+0.00%)
Aug 13, 2012 0.2000 0.2150 0.2000 0.2000 133,000 +0.01(+5.26%)
Aug 11, 2012 0.1900 0.2000 0.1900 0.1900 81,000 +0.00(+0.00%)
Aug 10, 2012 0.1900 0.2000 0.1900 0.1900 81,000 +0.00(+0.00%)
Aug 09, 2012 0.1850 0.1900 0.1800 0.1900 97,250 +0.00(+0.00%)
Aug 08, 2012 0.1900 0.2000 0.1900 0.1900 179,000 +0.00(+0.00%)
Aug 07, 2012 0.2050 0.2050 0.1850 0.1900 55,500 -0.01(-7.32%)
Aug 03, 2012 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 02, 2012 0.1950 0.2000 0.1950 0.2000 39,700 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.