Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014		0.2100	0.2100	0.2100	0	+0.01(+5.00%)
Jun 27, 2014	0.2050	0.2050	0.2000	0.2000	147,000	-0.00(-2.44%)
Jun 26, 2014	0.2050	0.2050	0.2000	0.2050	50,000	-0.01(-4.65%)
Jun 25, 2014	0.2100	0.2150	0.2100	0.2150	101,388	+0.00(+0.00%)
Jun 24, 2014	0.2150	0.2150	0.2150	0.2150	17,150	-0.01(-4.44%)
Jun 23, 2014	0.2300	0.2300	0.2150	0.2250	72,100	+0.01(+2.27%)
Jun 20, 2014	0.2200	0.2250	0.2100	0.2200	299,918	+0.00(+0.00%)
Jun 19, 2014	0.2150	0.2200	0.2150	0.2200	95,450	+0.02(+7.32%)
Jun 18, 2014	0.2050	0.2050	0.2050	0.2050	3,000	+0.00(+2.50%)
Jun 17, 2014	0.2000	0.2050	0.2000	0.2000	71,350	+0.00(+0.00%)
Jun 16, 2014	0.2100	0.2100	0.2000	0.2000	209,580	-0.01(-6.98%)
Jun 13, 2014	0.2050	0.2150	0.2000	0.2150	76,000	+0.01(+4.88%)
Jun 12, 2014	0.2100	0.2150	0.2050	0.2050	31,400	+0.00(+2.50%)
Jun 11, 2014	0.2050	0.2100	0.2000	0.2000	163,900	+0.00(+0.00%)
Jun 10, 2014	0.1800	0.2050	0.1750	0.2000	357,567	-0.01(-4.76%)
Jun 06, 2014	0.2250	0.2250	0.2100	0.2100	79,050	-0.01(-4.55%)
Jun 05, 2014	0.2200	0.2200	0.2200	0.2200	20,000	+0.01(+2.33%)
Jun 04, 2014	0.2100	0.2150	0.2100	0.2150	28,000	-0.01(-4.44%)
Jun 03, 2014	0.2150	0.2250	0.2100	0.2250	123,250	+0.01(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.