Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	0.3600	0.4250	0.3500	0.3700	4,466,766	+0.01(+1.37%)
Jun 29, 2011	0.3950	0.4100	0.3500	0.3650	2,481,748	-0.03(-7.59%)
Jun 28, 2011	0.3850	0.4250	0.3650	0.3950	2,183,260	+0.01(+1.28%)
Jun 27, 2011	0.4300	0.4350	0.3900	0.3900	1,061,116	-0.04(-9.30%)
Jun 24, 2011	0.4450	0.4450	0.4150	0.4300	876,095	-0.01(-1.15%)
Jun 23, 2011	0.4450	0.4600	0.4200	0.4350	652,561	-0.01(-1.14%)
Jun 22, 2011	0.4450	0.4800	0.4250	0.4400	1,143,906	-0.01(-1.12%)
Jun 21, 2011	0.4900	0.5000	0.4450	0.4450	943,492	-0.05(-11.00%)
Jun 20, 2011	0.5600	0.5200	0.5000	0.5000	641,811	-0.06(-10.71%)
Jun 17, 2011	0.5500	0.5700	0.5300	0.5600	375,350	+0.01(+1.82%)
Jun 16, 2011	0.5400	0.5700	0.5400	0.5500	527,515	-0.02(-3.51%)
Jun 15, 2011	0.6000	0.6100	0.5400	0.5700	1,145,156	-0.04(-6.56%)
Jun 14, 2011	0.6000	0.6200	0.5800	0.6100	679,833	+0.03(+5.17%)
Jun 13, 2011	0.5800	0.6500	0.5800	0.5800	2,074,555	+0.00(+0.00%)
Jun 10, 2011	0.6100	0.6100	0.5700	0.5800	643,030	-0.04(-6.45%)
Jun 09, 2011	0.5800	0.6200	0.5300	0.6200	2,459,489	+0.06(+10.71%)
Jun 08, 2011	0.6100	0.6600	0.5500	0.5600	2,200,380	-0.05(-8.20%)
Jun 07, 2011	0.5900	0.6400	0.5700	0.6100	1,002,120	+0.04(+7.02%)
Jun 06, 2011	0.6200	0.6200	0.5700	0.5700	1,052,371	-0.06(-9.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.