Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0700	0.0700	0.0700	0.0700	59,400	+0.00(+0.00%)
May 28, 2021	0.0750	0.0750	0.0700	0.0700	246,950	-0.00(-6.67%)
May 27, 2021	0.0900	0.0950	0.0750	0.0750	450,941	-0.01(-6.25%)
May 26, 2021	0.0750	0.0900	0.0750	0.0800	848,943	+0.01(+14.29%)
May 25, 2021	0.0750	0.0800	0.0650	0.0700	507,495	+0.00(+0.00%)
May 21, 2021		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 20, 2021	0.0650	0.0650	0.0650	0.0650	50,000	+0.01(+8.33%)
May 19, 2021	0.0600	0.0600	0.0600	0.0600	185,000	-0.01(-7.69%)
May 18, 2021	0.0700	0.0700	0.0650	0.0650	198,300	+0.00(+0.00%)
May 17, 2021	0.0750	0.0750	0.0650	0.0650	208,000	-0.01(-18.75%)
May 14, 2021	0.0750	0.0900	0.0750	0.0800	351,142	-0.01(-5.88%)
May 13, 2021	0.0600	0.0850	0.0600	0.0850	1,096,250	+0.02(+30.77%)
May 12, 2021	0.0650	0.0650	0.0650	0.0650	178,000	+0.00(+0.00%)
May 11, 2021	0.0600	0.0650	0.0600	0.0650	18,000	+0.00(+0.00%)
May 10, 2021	0.0550	0.0650	0.0550	0.0650	367,983	+0.01(+18.18%)
May 07, 2021	0.0500	0.0550	0.0500	0.0550	166,500	+0.00(+10.00%)
May 06, 2021	0.0500	0.0500	0.0500	0.0500	596,346	+0.00(+0.00%)
May 05, 2021	0.0550	0.0550	0.0500	0.0500	272,200	-0.02(-28.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.