Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 29, 2019	0.0700	0.0700	0.0700	0.0700	10,000	+0.01(+7.69%)
May 27, 2019		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
May 23, 2019		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
May 22, 2019	0.0650	0.0650	0.0650	0.0650	50,000	+0.00(+0.00%)
May 21, 2019	0.0600	0.0700	0.0600	0.0650	40,344	-0.01(-7.14%)
May 16, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
May 15, 2019	0.0700	0.0700	0.0700	0.0700	49,000	-0.01(-12.50%)
May 14, 2019		0.0800	0.0800	0.0800	100	+0.00(+0.00%)
May 13, 2019	0.0700	0.0800	0.0700	0.0800	207,000	+0.01(+6.67%)
May 09, 2019		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
May 08, 2019	0.0750	0.0800	0.0750	0.0800	129,000	+0.01(+6.67%)
May 07, 2019	0.0800	0.0800	0.0700	0.0750	74,000	+0.00(+0.00%)
May 06, 2019	0.0600	0.0750	0.0600	0.0750	179,000	+0.01(+15.38%)
May 03, 2019	0.0750	0.0800	0.0650	0.0650	192,175	-0.01(-13.33%)
May 02, 2019	0.0650	0.0800	0.0650	0.0750	547,600	+0.01(+15.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.