Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.1400 0.1450 0.1400 0.1450 28,500 +0.00(+3.57%)
Mar 30, 2016 0.1400 0.1400 0.1350 0.1400 54,500 +0.00(+0.00%)
Mar 29, 2016 0.1400 0.1400 0.1400 0.1400 8,500 +0.00(+0.00%)
Mar 24, 2016 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Mar 23, 2016 0.1400 0.1400 0.1350 0.1400 71,000 +0.00(+0.00%)
Mar 22, 2016 0.1400 0.1400 0.1400 0.1400 20,000 -0.01(-6.67%)
Mar 21, 2016 0.1450 0.1500 0.1400 0.1500 68,000 +0.01(+3.45%)
Mar 18, 2016 0.1400 0.1450 0.1400 0.1450 71,500 +0.00(+0.00%)
Mar 17, 2016 0.1550 0.1550 0.1450 0.1450 67,000 -0.01(-3.33%)
Mar 16, 2016 0.1550 0.1550 0.1450 0.1500 159,000 +0.00(+0.00%)
Mar 15, 2016 0.1450 0.1550 0.1450 0.1500 83,000 -0.01(-6.25%)
Mar 11, 2016 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Mar 10, 2016 0.1550 0.1700 0.1550 0.1700 77,973 +0.01(+3.03%)
Mar 09, 2016 0.1550 0.1650 0.1550 0.1650 25,100 -0.01(-2.94%)
Mar 08, 2016 0.1750 0.1750 0.1700 0.1700 21,450 +0.00(+0.00%)
Mar 07, 2016 0.1550 0.1700 0.1550 0.1700 23,000 +0.00(+0.00%)
Mar 04, 2016 0.1700 0.1800 0.1700 0.1700 173,400 +0.00(+0.00%)
Mar 03, 2016 0.1650 0.1700 0.1600 0.1700 103,000 +0.01(+3.03%)
Mar 02, 2016 0.1650 0.1650 0.1650 0.1650 8,000 -0.01(-2.94%)
Mar 01, 2016 0.1500 0.1700 0.1450 0.1700 86,100 +0.02(+13.33%)
Feb 29, 2016 0.1450 0.1550 0.1450 0.1500 29,520 +0.00(+0.00%)
Feb 26, 2016 0.1550 0.1550 0.1500 0.1500 70,914 +0.00(+0.00%)
Feb 25, 2016 0.1400 0.1500 0.1400 0.1500 31,000 +0.01(+3.45%)
Feb 24, 2016 0.1500 0.1550 0.1450 0.1450 89,000 -0.01(-3.33%)
Feb 23, 2016 0.1450 0.1500 0.1450 0.1500 33,000 +0.01(+3.45%)
Feb 22, 2016 0.1400 0.1450 0.1400 0.1450 78,112 +0.00(+3.57%)
Feb 19, 2016 0.1400 0.1450 0.1400 0.1400 357,833 +0.01(+3.70%)
Feb 18, 2016 0.1350 0.1350 0.1350 0.1350 41,000 +0.01(+3.85%)
Feb 17, 2016 0.1350 0.1350 0.1300 0.1300 98,000 -0.01(-7.14%)
Feb 16, 2016 0.1450 0.1450 0.1400 0.1400 35,000 +0.00(+0.00%)
Feb 12, 2016 0.1400 0.1400 0.1400 0 +0.01(+3.70%)
Feb 11, 2016 0.1350 0.1350 0.1350 0.1350 5,000 +0.01(+3.85%)
Feb 10, 2016 0.1300 0.1300 0.1250 0.1300 60,000 +0.01(+8.33%)
Feb 09, 2016 0.1300 0.1300 0.1200 0.1200 64,000 -0.01(-7.69%)
Feb 08, 2016 0.1350 0.1350 0.1250 0.1300 107,000 -0.01(-3.70%)
Feb 05, 2016 0.1350 0.1350 0.1350 0.1350 26,000 +0.00(+0.00%)
Feb 04, 2016 0.1350 0.1350 0.1350 0.1350 60,000 +0.00(+0.00%)
Feb 03, 2016 0.1400 0.1400 0.1350 0.1350 97,500 -0.01(-10.00%)
Feb 02, 2016 0.1500 0.1500 0.1500 0.1500 3,100 -0.02(-9.09%)
Feb 01, 2016 0.1650 0.1650 0.1650 0.1650 1,000 +0.02(+10.00%)
Jan 29, 2016 0.1500 0.1500 0.1500 0.1500 55,500 +0.00(+0.00%)
Jan 28, 2016 0.1350 0.1500 0.1350 0.1500 33,000 +0.01(+7.14%)
Jan 27, 2016 0.1400 0.1500 0.1350 0.1400 182,500 +0.00(+0.00%)
Jan 26, 2016 0.1400 0.1400 0.1400 0.1400 36,500 -0.00(-3.45%)
Jan 25, 2016 0.1400 0.1450 0.1400 0.1450 42,642 +0.00(+3.57%)
Jan 22, 2016 0.1450 0.1450 0.1400 0.1400 24,700 -0.01(-6.67%)
Jan 21, 2016 0.1500 0.1500 0.1450 0.1500 16,500 +0.00(+0.00%)
Jan 20, 2016 0.1450 0.1500 0.1350 0.1500 65,000 +0.00(+0.00%)
Jan 19, 2016 0.1550 0.1550 0.1450 0.1500 27,500 +0.01(+11.11%)
Jan 18, 2016 0.1400 0.1400 0.1350 0.1350 53,000 -0.02(-12.90%)
Jan 15, 2016 0.1400 0.1550 0.1400 0.1550 104,500 +0.01(+10.71%)
Jan 14, 2016 0.1400 0.1400 0.1350 0.1400 27,600 -0.00(-3.45%)
Jan 13, 2016 0.1500 0.1500 0.1450 0.1450 15,500 +0.00(+3.57%)
Jan 12, 2016 0.1400 0.1400 0.1400 0.1400 16,900 +0.00(+0.00%)
Jan 11, 2016 0.1450 0.1500 0.1400 0.1400 35,150 -0.00(-3.45%)
Jan 08, 2016 0.1400 0.1450 0.1400 0.1450 36,000 +0.00(+0.00%)
Jan 07, 2016 0.1500 0.1500 0.1400 0.1450 160,500 -0.02(-12.12%)
Jan 05, 2016 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.