Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Mar 27, 2013	0.2350	0.2350	0.2300	0.2350	88,280	+0.00(+2.17%)
Mar 26, 2013	0.2250	0.2300	0.2250	0.2300	147,020	+0.01(+2.22%)
Mar 25, 2013	0.2400	0.2400	0.2250	0.2250	123,800	+0.00(+0.00%)
Mar 22, 2013	0.2300	0.2500	0.2250	0.2250	464,680	-0.01(-2.17%)
Mar 21, 2013	0.2400	0.2400	0.2300	0.2300	131,000	-0.01(-6.12%)
Mar 20, 2013	0.2400	0.2450	0.2400	0.2450	50,000	+0.01(+2.08%)
Mar 19, 2013	0.2450	0.2450	0.2400	0.2400	46,233	+0.00(+0.00%)
Mar 18, 2013	0.2400	0.2400	0.2300	0.2400	219,000	-0.01(-4.00%)
Mar 15, 2013	0.2400	0.2500	0.2400	0.2500	21,500	+0.02(+6.38%)
Mar 14, 2013	0.2300	0.2350	0.2300	0.2350	9,000	-0.01(-2.08%)
Mar 13, 2013	0.2150	0.2500	0.2150	0.2400	321,500	+0.01(+4.35%)
Mar 12, 2013	0.2500	0.2500	0.2150	0.2300	409,558	-0.01(-6.12%)
Mar 11, 2013	0.2550	0.2600	0.2450	0.2450	76,250	-0.01(-3.92%)
Mar 08, 2013	0.2550	0.2550	0.2300	0.2550	63,800	-0.01(-1.92%)
Mar 07, 2013	0.2700	0.2750	0.2600	0.2600	149,800	-0.01(-3.70%)
Mar 06, 2013	0.2650	0.2700	0.2600	0.2700	135,679	+0.00(+0.00%)
Mar 05, 2013	0.2700	0.2900	0.2700	0.2700	174,366	-0.01(-1.82%)
Mar 04, 2013	0.2700	0.2750	0.2650	0.2750	34,919	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.