Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	0.3850	0.3850	0.3650	0.3650	56,700	-0.01(-2.67%)
Feb 28, 2012	0.3900	0.3900	0.3700	0.3750	86,048	-0.01(-2.60%)
Feb 27, 2012	0.3800	0.3850	0.3700	0.3850	25,200	+0.01(+1.32%)
Feb 24, 2012	0.4000	0.4000	0.3600	0.3800	218,500	-0.03(-7.32%)
Feb 23, 2012	0.3850	0.4200	0.3800	0.4100	163,396	+0.02(+6.49%)
Feb 22, 2012	0.3900	0.3900	0.3700	0.3850	118,695	+0.01(+1.32%)
Feb 21, 2012	0.3950	0.4050	0.3800	0.3800	113,751	+0.00(+0.00%)
Feb 17, 2012		0.3800	0.3800	0.3800	0	+0.00(+0.00%)
Feb 16, 2012	0.3800	0.4000	0.3800	0.3800	219,800	-0.01(-2.56%)
Feb 15, 2012	0.3900	0.4100	0.3800	0.3900	203,050	-0.02(-3.70%)
Feb 14, 2012	0.4200	0.4400	0.4000	0.4050	583,350	+0.00(+0.00%)
Feb 13, 2012	0.3900	0.4300	0.3900	0.4050	528,700	+0.01(+2.53%)
Feb 10, 2012	0.4100	0.4100	0.3900	0.3950	58,439	-0.03(-8.14%)
Feb 09, 2012	0.4200	0.4300	0.3800	0.4300	474,500	+0.03(+7.50%)
Feb 08, 2012	0.4100	0.4350	0.3900	0.4000	302,300	-0.01(-2.44%)
Feb 07, 2012	0.4200	0.4300	0.3850	0.4100	495,069	-0.01(-1.20%)
Feb 06, 2012	0.4650	0.4900	0.4150	0.4150	878,430	-0.05(-11.70%)
Feb 03, 2012	0.4000	0.4750	0.3850	0.4700	1,173,519	+0.07(+17.50%)
Feb 02, 2012	0.3700	0.4100	0.3500	0.4000	935,220	+0.05(+12.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.