Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		0.3200	0.3200	0.3200	0	+0.00(+0.00%)
Dec 30, 2009	0.3200	0.3200	0.3200	0.3200	3,000	+0.00(+0.00%)
Dec 29, 2009	0.3150	0.3300	0.3000	0.3200	133,430	+0.00(+0.00%)
Dec 24, 2009	0.3150	0.3400	0.3150	0.3200	167,667	+0.01(+3.23%)
Dec 23, 2009	0.3150	0.3250	0.3100	0.3100	34,300	+0.00(+0.00%)
Dec 22, 2009	0.3100	0.3200	0.3050	0.3100	58,790	-0.01(-3.13%)
Dec 21, 2009	0.3100	0.3350	0.3100	0.3200	137,814	+0.00(+0.00%)
Dec 18, 2009	0.3500	0.3550	0.3000	0.3200	317,225	-0.03(-8.57%)
Dec 17, 2009	0.3300	0.3500	0.3300	0.3500	14,100	+0.00(+0.00%)
Dec 16, 2009	0.3800	0.3800	0.3350	0.3500	105,135	+0.00(+0.00%)
Dec 15, 2009	0.3800	0.3800	0.3500	0.3500	65,750	-0.03(-7.89%)
Dec 14, 2009	0.3900	0.4000	0.3750	0.3800	89,701	-0.01(-2.56%)
Dec 11, 2009	0.4000	0.4300	0.3800	0.3900	137,265	+0.00(+0.00%)
Dec 10, 2009	0.4100	0.4300	0.3900	0.3900	509,125	+0.02(+5.41%)
Dec 09, 2009	0.3700	0.3800	0.3550	0.3700	230,533	+0.00(+0.00%)
Dec 08, 2009	0.3700	0.3950	0.3400	0.3700	258,350	+0.00(+0.00%)
Dec 07, 2009	0.3400	0.4000	0.3400	0.3700	302,400	+0.04(+12.12%)
Dec 04, 2009	0.2800	0.3300	0.2700	0.3300	139,000	+0.03(+10.00%)
Dec 03, 2009	0.3000	0.3200	0.2800	0.3000	103,969	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.