Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED
Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 0.2350 0.2350 0.2200 0.2300 62,000 -0.00(-2.13%)
Jan 30, 2013 0.2350 0.2350 0.2300 0.2350 72,463 +0.00(+0.00%)
Jan 29, 2013 0.2400 0.2400 0.2350 0.2350 58,124 +0.00(+0.00%)
Jan 28, 2013 0.2150 0.2350 0.2150 0.2350 131,540 +0.01(+6.82%)
Jan 25, 2013 0.2200 0.2200 0.2100 0.2200 135,300 +0.00(+0.00%)
Jan 24, 2013 0.2200 0.2200 0.2000 0.2200 444,885 -0.01(-2.22%)
Jan 23, 2013 0.2300 0.2300 0.2250 0.2250 32,630 -0.01(-2.17%)
Jan 22, 2013 0.2350 0.2350 0.2300 0.2300 22,000 -0.00(-2.13%)
Jan 21, 2013 0.2400 0.2400 0.2250 0.2350 101,000 -0.01(-2.08%)
Jan 18, 2013 0.2400 0.2450 0.2300 0.2400 29,000 -0.01(-4.00%)
Jan 17, 2013 0.2400 0.2500 0.2400 0.2500 53,500 +0.02(+6.38%)
Jan 16, 2013 0.2250 0.2350 0.2250 0.2350 59,598 +0.00(+2.17%)
Jan 15, 2013 0.2150 0.2400 0.2150 0.2300 139,000 +0.02(+6.98%)
Jan 14, 2013 0.2250 0.2350 0.2150 0.2150 248,600 -0.02(-8.51%)
Jan 11, 2013 0.2100 0.2350 0.2100 0.2350 201,567 +0.02(+11.90%)
Jan 10, 2013 0.2250 0.2250 0.2100 0.2100 49,000 -0.01(-4.55%)
Jan 09, 2013 0.2300 0.2300 0.2200 0.2200 84,398 +0.01(+4.76%)
Jan 08, 2013 0.2350 0.2350 0.2100 0.2100 158,300 -0.03(-12.50%)
Jan 07, 2013 0.2500 0.2500 0.2400 0.2400 21,800 +0.00(+0.00%)
Jan 04, 2013 0.2500 0.2600 0.2400 0.2400 45,800 +0.01(+2.13%)
Jan 03, 2013 0.2500 0.2500 0.2200 0.2350 74,300 -0.02(-7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.