Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	0.3300	0.3450	0.3200	0.3300	286,100	-0.01(-2.94%)
Jan 30, 2012	0.2900	0.3550	0.2900	0.3400	866,492	+0.04(+11.48%)
Jan 27, 2012	0.3000	0.3150	0.2850	0.3050	183,800	+0.01(+3.39%)
Jan 26, 2012	0.2800	0.3000	0.2750	0.2950	197,092	+0.02(+9.26%)
Jan 25, 2012	0.2800	0.3100	0.2650	0.2700	641,900	-0.02(-6.90%)
Jan 24, 2012	0.3100	0.3200	0.2750	0.2900	849,150	-0.04(-10.77%)
Jan 23, 2012	0.2600	0.3300	0.2500	0.3250	1,024,400	+0.07(+27.45%)
Jan 20, 2012	0.2300	0.2550	0.2250	0.2550	355,350	+0.03(+13.33%)
Jan 19, 2012	0.2400	0.2450	0.2150	0.2250	723,595	-0.02(-8.16%)
Jan 18, 2012	0.2450	0.2450	0.2250	0.2450	249,687	-0.01(-2.00%)
Jan 17, 2012	0.2600	0.2600	0.2500	0.2500	123,500	+0.01(+2.04%)
Jan 16, 2012	0.2450	0.2600	0.2450	0.2450	94,000	-0.01(-2.00%)
Jan 13, 2012	0.2500	0.2600	0.2500	0.2500	28,250	-0.01(-1.96%)
Jan 12, 2012	0.2500	0.2550	0.2450	0.2550	51,600	+0.00(+0.00%)
Jan 11, 2012	0.2600	0.2600	0.2550	0.2550	22,000	-0.01(-1.92%)
Jan 10, 2012	0.2500	0.2600	0.2500	0.2600	62,000	+0.01(+4.00%)
Jan 09, 2012	0.2500	0.2550	0.2450	0.2500	72,500	+0.00(+0.00%)
Jan 06, 2012	0.2500	0.2600	0.2500	0.2500	125,000	-0.01(-3.85%)
Jan 05, 2012	0.2550	0.2650	0.2400	0.2600	196,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.