Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 29, 2014 0.0700 0.0700 0.0700 0.0700 176,000 -0.00(-6.67%)
Apr 28, 2014 0.0750 0.0750 0.0700 0.0750 117,000 +0.00(+0.00%)
Apr 24, 2014 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 23, 2014 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Apr 22, 2014 0.0700 0.0750 0.0700 0.0750 211,000 +0.01(+15.38%)
Apr 21, 2014 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Apr 17, 2014 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Apr 16, 2014 0.0800 0.0800 0.0800 0.0800 4,000 +0.00(+0.00%)
Apr 15, 2014 0.0800 0.0800 0.0800 0.0800 16,000 -0.01(-11.11%)
Apr 14, 2014 0.0800 0.0900 0.0800 0.0900 163,500 +0.00(+5.88%)
Apr 11, 2014 0.0850 0.0850 0.0800 0.0850 35,000 +0.01(+6.25%)
Apr 10, 2014 0.0900 0.0900 0.0800 0.0800 66,500 -0.01(-11.11%)
Apr 09, 2014 0.0850 0.0900 0.0850 0.0900 38,000 +0.01(+20.00%)
Apr 08, 2014 0.0750 0.0800 0.0700 0.0750 110,000 +0.00(+0.00%)
Apr 07, 2014 0.0750 0.0750 0.0750 0.0750 142,500 -0.01(-6.25%)
Apr 04, 2014 0.0750 0.0800 0.0700 0.0800 55,000 +0.01(+6.67%)
Apr 03, 2014 0.0750 0.0800 0.0700 0.0750 176,000 -0.01(-6.25%)
Apr 02, 2014 0.0850 0.0850 0.0750 0.0800 48,000 +0.00(+0.00%)
Apr 01, 2014 0.0750 0.0850 0.0750 0.0800 205,500 +0.01(+6.67%)
Mar 31, 2014 0.0850 0.0850 0.0700 0.0750 133,650 -0.01(-6.25%)
Mar 28, 2014 0.0850 0.0850 0.0800 0.0800 18,050 -0.01(-11.11%)
Mar 27, 2014 0.0900 0.0900 0.0900 0.0900 12,000 +0.00(+5.88%)
Mar 26, 2014 0.0850 0.0850 0.0800 0.0850 49,050 +0.00(+0.00%)
Mar 25, 2014 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 24, 2014 0.0850 0.0950 0.0850 0.0900 73,000 +0.00(+0.00%)
Mar 21, 2014 0.0850 0.0900 0.0800 0.0900 77,000 +0.00(+0.00%)
Mar 20, 2014 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 18, 2014 0.0950 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Mar 17, 2014 0.0850 0.0850 0.0850 0.0850 10,000 -0.00(-5.56%)
Mar 14, 2014 0.0850 0.0900 0.0850 0.0900 48,000 +0.00(+0.00%)
Mar 13, 2014 0.0800 0.0950 0.0800 0.0900 122,300 +0.01(+12.50%)
Mar 10, 2014 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Mar 07, 2014 0.0850 0.0900 0.0800 0.0800 27,000 +0.00(+0.00%)
Mar 06, 2014 0.0800 0.0800 0.0800 0.0800 9,000 -0.01(-5.88%)
Mar 05, 2014 0.0700 0.0850 0.0700 0.0850 55,000 +0.00(+0.00%)
Mar 04, 2014 0.0850 0.0900 0.0850 0.0850 116,000 +0.00(+0.00%)
Feb 28, 2014 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Feb 27, 2014 0.0800 0.0800 0.0800 0.0800 58,000 +0.00(+0.00%)
Feb 26, 2014 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Feb 25, 2014 0.0850 0.0850 0.0800 0.0850 33,000 -0.00(-5.56%)
Feb 24, 2014 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
Feb 21, 2014 0.0800 0.0900 0.0800 0.0900 50,000 +0.01(+12.50%)
Feb 20, 2014 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Feb 19, 2014 0.0850 0.0850 0.0650 0.0800 64,000 +0.00(+0.00%)
Feb 18, 2014 0.0900 0.0900 0.0800 0.0800 118,000 -0.01(-11.11%)
Feb 14, 2014 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Feb 13, 2014 0.0850 0.0900 0.0800 0.0900 14,000 +0.00(+5.88%)
Feb 11, 2014 0.0850 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Feb 10, 2014 0.0900 0.0900 0.0900 0.0900 77,000 +0.00(+0.00%)
Feb 07, 2014 0.0900 0.0900 0.0900 0.0900 123,500 +0.00(+0.00%)
Feb 06, 2014 0.0900 0.0900 0.0850 0.0900 91,300 -0.01(-10.00%)
Feb 05, 2014 0.0900 0.1000 0.0900 0.1000 37,000 +0.01(+11.11%)
Feb 04, 2014 0.0900 0.0900 0.0850 0.0900 280,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.