Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Apr 29, 2013 0.0400 0.0400 0.0400 0.0400 18,500 +0.00(+0.00%)
Apr 26, 2013 0.0400 0.0400 0.0400 0.0400 3,000 -0.00(-11.11%)
Apr 25, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 24, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 23, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 22, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 19, 2013 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Apr 18, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 17, 2013 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Apr 16, 2013 0.0450 0.0450 0.0400 0.0400 40,000 +0.00(+0.00%)
Apr 15, 2013 0.0450 0.0450 0.0400 0.0400 83,000 -0.00(-11.11%)
Apr 12, 2013 0.0500 0.0500 0.0450 0.0450 15,000 +0.00(+12.50%)
Apr 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 10, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 09, 2013 0.0450 0.0450 0.0400 0.0400 17,000 -0.01(-20.00%)
Apr 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2013 0.0500 0.0500 0.0500 0.0500 20,000 -0.01(-16.67%)
Apr 04, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 03, 2013 0.0600 0.0600 0.0600 0.0600 15,000 +0.01(+20.00%)
Apr 02, 2013 0.0400 0.0500 0.0400 0.0500 132,500 +0.01(+25.00%)
Apr 01, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 28, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 27, 2013 0.0400 0.0400 0.0350 0.0400 70,000 +0.00(+0.00%)
Mar 26, 2013 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+14.29%)
Mar 25, 2013 0.0400 0.0400 0.0350 0.0350 42,500 -0.00(-12.50%)
Mar 22, 2013 0.0400 0.0400 0.0400 0.0400 51,000 +0.00(+0.00%)
Mar 21, 2013 0.0400 0.0400 0.0400 0.0400 13,000 +0.00(+0.00%)
Mar 20, 2013 0.0400 0.0400 0.0400 0.0400 35,000 +0.00(+0.00%)
Mar 19, 2013 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Mar 18, 2013 0.0450 0.0450 0.0350 0.0350 38,000 -0.01(-22.22%)
Mar 15, 2013 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Mar 14, 2013 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+12.50%)
Mar 13, 2013 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Mar 12, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Mar 11, 2013 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Mar 08, 2013 0.0400 0.0400 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 07, 2013 0.0400 0.0400 0.0350 0.0350 91,000 -0.00(-12.50%)
Mar 06, 2013 0.0350 0.0400 0.0350 0.0400 89,000 +0.00(+0.00%)
Mar 05, 2013 0.0400 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 04, 2013 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Mar 01, 2013 0.0400 0.0400 0.0350 0.0350 95,000 -0.00(-12.50%)
Feb 28, 2013 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+0.00%)
Feb 27, 2013 0.0350 0.0400 0.0350 0.0400 22,500 +0.00(+14.29%)
Feb 26, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Feb 22, 2013 0.0400 0.0400 0.0400 0.0400 40,000 +0.00(+0.00%)
Feb 21, 2013 0.0450 0.0500 0.0400 0.0400 90,000 -0.00(-11.11%)
Feb 20, 2013 0.0500 0.0500 0.0450 0.0450 115,000 +0.00(+0.00%)
Feb 19, 2013 0.0450 0.0450 0.0450 0.0450 3,000 -0.01(-10.00%)
Feb 15, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 14, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Feb 13, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+25.00%)
Feb 12, 2013 0.0450 0.0500 0.0400 0.0400 70,000 -0.00(-11.11%)
Feb 11, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 08, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 07, 2013 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Feb 06, 2013 0.0450 0.0500 0.0450 0.0500 26,000 +0.01(+11.11%)
Feb 04, 2013 0.0500 0.0500 0.0450 0.0450 120,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.