Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hillcrest Energy Technologies Ltd (TSV: HRH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 24, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Apr 22, 2015 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Apr 20, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 17, 2015 0.0600 0.0600 0.0600 0.0600 15,800 +0.00(+9.09%)
Apr 16, 2015 0.0450 0.0550 0.0450 0.0550 319,000 +0.01(+37.50%)
Apr 15, 2015 0.0400 0.0400 0.0400 0.0400 135,000 -0.00(-11.11%)
Apr 14, 2015 0.0500 0.0500 0.0450 0.0450 15,000 -0.01(-10.00%)
Apr 13, 2015 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Apr 10, 2015 0.0400 0.0500 0.0400 0.0500 71,000 +0.01(+11.11%)
Apr 09, 2015 0.0400 0.0450 0.0400 0.0450 130,000 +0.00(+12.50%)
Apr 08, 2015 0.0350 0.0400 0.0350 0.0400 84,000 +0.00(+14.29%)
Apr 06, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Apr 02, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Apr 01, 2015 0.0400 0.0400 0.0400 0.0400 10,000 -0.00(-11.11%)
Mar 31, 2015 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+12.50%)
Mar 27, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 25, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Mar 24, 2015 0.0400 0.0400 0.0400 0.0400 79,500 -0.00(-11.11%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Mar 20, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0.0450 21,000 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0400 0.0450 68,000 -0.01(-10.00%)
Mar 17, 2015 0.0450 0.0500 0.0450 0.0500 90,000 +0.01(+11.11%)
Mar 16, 2015 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Mar 13, 2015 0.0450 0.0500 0.0450 0.0500 127,000 +0.01(+11.11%)
Mar 10, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Mar 06, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 05, 2015 0.0500 0.0500 0.0450 0.0500 65,000 -0.00(-9.09%)
Mar 03, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 02, 2015 0.0500 0.0550 0.0500 0.0550 22,000 +0.01(+22.22%)
Feb 27, 2015 0.0550 0.0550 0.0450 0.0450 157,000 -0.01(-18.18%)
Feb 26, 2015 0.0500 0.0550 0.0500 0.0550 50,000 +0.00(+10.00%)
Feb 24, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0.0500 160,000 +0.00(+0.00%)
Feb 19, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 18, 2015 0.0500 0.0500 0.0500 0.0500 115,000 +0.00(+0.00%)
Feb 13, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Feb 12, 2015 0.0550 0.0600 0.0400 0.0550 100,500 +0.00(+0.00%)
Feb 11, 2015 0.0600 0.0600 0.0550 0.0550 34,000 -0.01(-15.38%)
Feb 10, 2015 0.0600 0.0650 0.0600 0.0650 30,000 +0.01(+8.33%)
Feb 09, 2015 0.0600 0.0650 0.0600 0.0600 71,000 -0.01(-7.69%)
Feb 05, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Feb 04, 2015 0.0650 0.0650 0.0600 0.0600 35,000 -0.01(-7.69%)
Feb 03, 2015 0.0650 0.0650 0.0650 0.0650 21,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.