Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Aug 30, 2018 0.1150 0.1250 0.1100 0.1200 462,104 +0.00(+0.00%)
Aug 29, 2018 0.1000 0.1250 0.0950 0.1200 849,133 +0.02(+20.00%)
Aug 28, 2018 0.1000 0.1000 0.0950 0.1000 206,025 +0.01(+5.26%)
Aug 27, 2018 0.1000 0.1000 0.0900 0.0950 516,791 -0.01(-5.00%)
Aug 24, 2018 0.1000 0.1150 0.1000 0.1000 996,408 +0.01(+11.11%)
Aug 23, 2018 0.0950 0.1000 0.0900 0.0900 154,000 -0.01(-10.00%)
Aug 21, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 20, 2018 0.0950 0.1100 0.0850 0.1000 655,058 +0.01(+11.11%)
Aug 17, 2018 0.0850 0.0950 0.0850 0.0900 290,709 +0.00(+5.88%)
Aug 16, 2018 0.0850 0.0900 0.0850 0.0850 444,500 +0.00(+0.00%)
Aug 15, 2018 0.0900 0.0950 0.0800 0.0850 1,171,976 -0.00(-5.56%)
Aug 14, 2018 0.0750 0.0950 0.0750 0.0900 1,357,100 +0.01(+12.50%)
Aug 13, 2018 0.0700 0.0800 0.0700 0.0800 779,900 +0.01(+6.67%)
Aug 10, 2018 0.0750 0.0750 0.0750 0.0750 55,825 +0.00(+0.00%)
Aug 09, 2018 0.0750 0.0750 0.0700 0.0750 287,500 +0.00(+7.14%)
Aug 08, 2018 0.0700 0.0700 0.0700 0.0700 236,627 +0.00(+0.00%)
Aug 07, 2018 0.0650 0.0700 0.0650 0.0700 288,500 +0.01(+7.69%)
Aug 03, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 02, 2018 0.0650 0.0650 0.0600 0.0600 294,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.