Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encore Energy Corp (TSV: EU )

6.600 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 0.1000 0.1000 0.1000 0.1000 24,900 +0.00(+0.00%)
Mar 30, 2017 0.0900 0.1000 0.0900 0.1000 130,855 +0.00(+0.00%)
Mar 29, 2017 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Mar 28, 2017 0.0950 0.0950 0.0950 0.0950 26,000 +0.01(+11.76%)
Mar 27, 2017 0.0900 0.0900 0.0850 0.0850 75,000 -0.00(-5.56%)
Mar 24, 2017 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Mar 23, 2017 0.0850 0.1000 0.0850 0.0950 101,666 +0.01(+5.56%)
Mar 22, 2017 0.0900 0.0900 0.0900 0.0900 165,800 -0.01(-5.26%)
Mar 21, 2017 0.1000 0.1000 0.0900 0.0950 330,000 -0.01(-5.00%)
Mar 20, 2017 0.1000 0.1000 0.0900 0.1000 260,250 -0.01(-9.09%)
Mar 16, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Mar 15, 2017 0.1050 0.1100 0.1050 0.1100 100,333 +0.01(+10.00%)
Mar 14, 2017 0.1050 0.1050 0.0950 0.1000 264,000 -0.01(-13.04%)
Mar 13, 2017 0.1050 0.1150 0.1050 0.1150 38,400 +0.01(+9.52%)
Mar 10, 2017 0.0950 0.1050 0.0900 0.1050 343,967 +0.01(+10.53%)
Mar 09, 2017 0.1100 0.1100 0.0950 0.0950 603,600 -0.02(-17.39%)
Mar 08, 2017 0.1050 0.1150 0.1000 0.1150 218,200 +0.01(+9.52%)
Mar 07, 2017 0.1100 0.1100 0.1050 0.1050 142,311 -0.01(-8.70%)
Mar 06, 2017 0.1200 0.1250 0.1100 0.1150 755,400 -0.01(-11.54%)
Mar 03, 2017 0.1300 0.1300 0.1200 0.1300 153,300 +0.01(+4.00%)
Mar 02, 2017 0.1350 0.1350 0.1250 0.1250 790,850 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.