Indicators

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	3.790	3.790	3.590	3.650	67,805	-0.02(-0.54%)
Oct 28, 2022	3.520	3.780	3.520	3.670	37,514	+0.00(+0.00%)
Oct 27, 2022	3.680	3.775	3.670	3.670	54,775	-0.08(-2.13%)
Oct 26, 2022	3.670	3.830	3.670	3.750	129,960	+0.17(+4.75%)
Oct 25, 2022	3.550	3.650	3.550	3.580	40,172	+0.09(+2.58%)
Oct 24, 2022	3.470	3.620	3.470	3.490	31,843	-0.20(-5.42%)
Oct 21, 2022	3.470	3.690	3.450	3.690	89,789	+0.16(+4.53%)
Oct 20, 2022	3.640	3.670	3.450	3.530	58,298	-0.13(-3.55%)
Oct 19, 2022	3.530	3.680	3.490	3.660	97,489	+0.09(+2.52%)
Oct 18, 2022	3.520	3.620	3.510	3.570	64,567	+0.03(+0.85%)
Oct 17, 2022	3.440	3.650	3.440	3.540	54,165	+0.12(+3.51%)
Oct 14, 2022	3.530	3.600	3.400	3.420	244,858	-0.12(-3.39%)
Oct 13, 2022	3.220	3.540	3.160	3.540	136,335	+0.33(+10.28%)
Oct 12, 2022	3.300	3.550	3.160	3.210	195,119	-0.04(-1.23%)
Oct 11, 2022	3.280	3.600	3.140	3.250	335,106	-0.28(-7.93%)
Oct 07, 2022				3.530	0	-0.23(-6.12%)
Oct 06, 2022	3.820	3.850	3.700	3.760	90,588	-0.06(-1.57%)
Oct 05, 2022	3.730	3.820	3.570	3.820	90,893	+0.15(+4.09%)
Oct 04, 2022	3.770	3.830	3.670	3.670	119,006	-0.09(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.