Indicators

Encore Energy Corp (TSV: EU )

6.420 +0.310 (+5.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	0.0300	0.0300	0.0300	0.0300	80,000	+0.00(+0.00%)
Jan 28, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 27, 2015	0.0300	0.0300	0.0300	0.0300	5,000	+0.00(+0.00%)
Jan 23, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Jan 22, 2015	0.0350	0.0350	0.0300	0.0300	40,166	+0.00(+0.00%)
Jan 21, 2015	0.0300	0.0300	0.0300	0.0300	73,000	+0.00(+0.00%)
Jan 20, 2015	0.0300	0.0300	0.0300	0.0300	6,333	-0.01(-14.29%)
Jan 16, 2015		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Jan 15, 2015	0.0350	0.0350	0.0350	0.0350	16,000	+0.01(+16.67%)
Jan 14, 2015	0.0350	0.0350	0.0300	0.0300	184,333	-0.01(-14.29%)
Jan 13, 2015	0.0300	0.0350	0.0300	0.0350	18,000	+0.00(+0.00%)
Jan 12, 2015	0.0300	0.0350	0.0300	0.0350	132,000	+0.00(+0.00%)
Jan 09, 2015	0.0450	0.0450	0.0250	0.0350	168,000	-0.01(-22.22%)
Jan 08, 2015	0.0500	0.0500	0.0450	0.0450	294,000	+0.00(+0.00%)
Jan 07, 2015	0.0350	0.0450	0.0350	0.0450	658,200	+0.01(+28.57%)
Jan 06, 2015	0.0300	0.0350	0.0300	0.0350	316,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.