Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.2950 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 0.3150 0.3250 0.2950 0.2950 114,000 -0.01(-1.67%)
May 09, 2024 0.3150 0.3200 0.3000 0.3000 127,200 -0.01(-3.23%)
May 08, 2024 0.3200 0.3200 0.3000 0.3100 63,000 -0.01(-3.13%)
May 07, 2024 0.3400 0.3450 0.3150 0.3200 184,500 -0.01(-1.54%)
May 06, 2024 0.3200 0.3250 0.3100 0.3250 95,500 +0.01(+1.56%)
May 03, 2024 0.3100 0.3300 0.3000 0.3200 133,009 +0.02(+6.67%)
May 02, 2024 0.2900 0.3250 0.2800 0.3000 181,000 +0.02(+7.14%)
May 01, 2024 0.2850 0.2900 0.2750 0.2800 63,500 +0.01(+1.82%)
Apr 30, 2024 0.2900 0.2900 0.2650 0.2750 36,000 -0.01(-1.79%)
Apr 29, 2024 0.2750 0.2900 0.2750 0.2800 51,000 +0.00(+0.00%)
Apr 26, 2024 0.2950 0.2950 0.2800 0.2800 61,815 -0.01(-3.45%)
Apr 25, 2024 0.2950 0.2950 0.2900 0.2900 28,500 -0.01(-1.69%)
Apr 24, 2024 0.3050 0.3100 0.2900 0.2950 45,500 -0.01(-1.67%)
Apr 23, 2024 0.2950 0.3000 0.2800 0.3000 51,337 +0.01(+1.69%)
Apr 22, 2024 0.3200 0.3200 0.2800 0.2950 105,500 -0.02(-4.84%)
Apr 19, 2024 0.3150 0.3200 0.3050 0.3100 36,000 +0.01(+3.33%)
Apr 18, 2024 0.3100 0.3100 0.3000 0.3000 48,500 -0.01(-1.64%)
Apr 17, 2024 0.3250 0.3250 0.3000 0.3050 49,000 +0.01(+1.67%)
Apr 16, 2024 0.3050 0.3200 0.2900 0.3000 98,200 +0.00(+0.00%)
Apr 15, 2024 0.3050 0.3100 0.2950 0.3000 29,500 +0.00(+0.00%)
Apr 12, 2024 0.3000 0.3100 0.2900 0.3000 34,000 +0.01(+3.45%)
Apr 11, 2024 0.3050 0.3050 0.2800 0.2900 55,002 -0.01(-1.69%)
Apr 10, 2024 0.3150 0.3150 0.2900 0.2950 107,750 -0.02(-6.35%)
Apr 09, 2024 0.3200 0.3200 0.3000 0.3150 86,850 +0.00(+0.00%)
Apr 08, 2024 0.3300 0.3500 0.3100 0.3150 183,706 -0.02(-4.55%)
Apr 05, 2024 0.3200 0.3350 0.3000 0.3300 100,800 +0.01(+3.13%)
Apr 04, 2024 0.3500 0.3500 0.3000 0.3200 157,750 -0.02(-7.25%)
Apr 03, 2024 0.3450 0.3500 0.3200 0.3450 206,829 +0.02(+7.81%)
Apr 02, 2024 0.2800 0.3200 0.2800 0.3200 340,402 +0.04(+16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.