Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0030 0.0034 0.0030 0.0030 223,982 +0.00(+0.00%)
Jul 28, 2023 0.0030 0.0035 0.0029 0.0030 8,310,666 +0.00(+0.00%)
Jul 27, 2023 0.0033 0.0037 0.0030 0.0030 3,631,482 -0.00(-18.92%)
Jul 26, 2023 0.0035 0.0037 0.0035 0.0037 21,636 +0.00(+12.12%)
Jul 25, 2023 0.0035 0.0041 0.0033 0.0033 1,332,749 -0.00(-5.71%)
Jul 24, 2023 0.0033 0.0047 0.0033 0.0035 896,459 +0.00(+9.37%)
Jul 21, 2023 0.0040 0.0041 0.0032 0.0032 383,784 -0.00(-25.58%)
Jul 20, 2023 0.0044 0.0044 0.0043 0.0043 41,909 +0.00(+0.00%)
Jul 19, 2023 0.0035 0.0044 0.0035 0.0043 279,907 +0.00(+26.47%)
Jul 18, 2023 0.0035 0.0040 0.0034 0.0034 3,732,804 -0.00(-22.73%)
Jul 17, 2023 0.0035 0.0044 0.0035 0.0044 102,785 +0.00(+15.79%)
Jul 14, 2023 0.0033 0.0040 0.0030 0.0038 5,588,499 -0.00(-5.00%)
Jul 13, 2023 0.0042 0.0044 0.0039 0.0040 661,924 +0.00(+14.29%)
Jul 12, 2023 0.0041 0.0043 0.0035 0.0035 6,290,853 -0.00(-22.22%)
Jul 11, 2023 0.0045 0.0045 0.0045 0.0045 60,000 +0.00(+4.65%)
Jul 10, 2023 0.0040 0.0048 0.0038 0.0043 306,911 +0.00(+13.16%)
Jul 07, 2023 0.0038 0.0040 0.0038 0.0038 697,535 +0.00(+0.00%)
Jul 06, 2023 0.0045 0.0045 0.0038 0.0038 1,072,000 -0.00(-2.56%)
Jul 05, 2023 0.0038 0.0045 0.0038 0.0039 455,144 -0.00(-4.88%)
Jul 03, 2023 0.0045 0.0045 0.0039 0.0041 103,722 +0.00(+7.89%)
Jun 30, 2023 0.0041 0.0041 0.0038 0.0038 4,543,645 -0.00(-7.32%)
Jun 29, 2023 0.0043 0.0048 0.0039 0.0041 9,458,537 -0.00(-4.65%)
Jun 28, 2023 0.0048 0.0048 0.0043 0.0043 546,194 +0.00(+2.38%)
Jun 27, 2023 0.0046 0.0048 0.0042 0.0042 721,222 -0.00(-8.70%)
Jun 26, 2023 0.0045 0.0046 0.0045 0.0046 34,866 +0.00(+4.55%)
Jun 23, 2023 0.0043 0.0045 0.0043 0.0044 1,034,444 +0.00(+2.33%)
Jun 22, 2023 0.0050 0.0058 0.0040 0.0043 6,041,878 -0.00(-4.44%)
Jun 21, 2023 0.0050 0.0055 0.0045 0.0045 4,189,464 -0.00(-6.25%)
Jun 20, 2023 0.0050 0.0055 0.0045 0.0048 3,276,986 -0.00(-12.73%)
Jun 16, 2023 0.0055 0.0057 0.0055 0.0055 260,587 +0.00(+1.85%)
Jun 15, 2023 0.0043 0.0057 0.0043 0.0054 227,900 +0.00(+5.88%)
Jun 14, 2023 0.0048 0.0051 0.0048 0.0051 32,500 -0.00(-3.77%)
Jun 13, 2023 0.0053 0.0054 0.0052 0.0053 1,435,962 +0.00(+0.00%)
Jun 12, 2023 0.0053 0.0053 0.0051 0.0053 37,500 -0.00(-1.85%)
Jun 09, 2023 0.0043 0.0056 0.0043 0.0054 419,850 +0.00(+0.00%)
Jun 08, 2023 0.0050 0.0059 0.0050 0.0054 3,401,123 +0.00(+10.20%)
Jun 07, 2023 0.0049 0.0050 0.0049 0.0049 2,717,490 +0.00(+0.00%)
Jun 06, 2023 0.0041 0.0052 0.0041 0.0049 5,481,932 +0.00(+16.67%)
Jun 05, 2023 0.0048 0.0048 0.0042 0.0042 2,285,520 -0.00(-12.50%)
Jun 02, 2023 0.0054 0.0054 0.0045 0.0048 1,277,555 -0.00(-11.11%)
Jun 01, 2023 0.0056 0.0057 0.0049 0.0054 821,692 -0.00(-3.57%)
May 31, 2023 0.0054 0.0056 0.0054 0.0056 15,130 -0.00(-5.08%)
May 30, 2023 0.0047 0.0059 0.0047 0.0059 3,222,705 +0.00(+18.00%)
May 26, 2023 0.0051 0.0053 0.0048 0.0050 1,551,023 +0.00(+0.00%)
May 25, 2023 0.0049 0.0054 0.0047 0.0050 4,054,219 +0.00(+2.04%)
May 24, 2023 0.0054 0.0054 0.0043 0.0049 4,017,748 -0.00(-2.00%)
May 23, 2023 0.0057 0.0057 0.0050 0.0050 2,886,806 -0.00(-16.67%)
May 22, 2023 0.0047 0.0060 0.0046 0.0060 11,791,519 +0.00(+42.86%)
May 19, 2023 0.0053 0.0053 0.0040 0.0042 2,223,798 -0.00(-10.64%)
May 18, 2023 0.0042 0.0048 0.0039 0.0047 1,713,545 +0.00(+6.82%)
May 17, 2023 0.0048 0.0050 0.0038 0.0044 2,980,833 +0.00(+15.79%)
May 16, 2023 0.0049 0.0056 0.0037 0.0038 7,802,940 -0.00(-19.15%)
May 15, 2023 0.0049 0.0049 0.0044 0.0047 75,000 -0.00(-4.08%)
May 12, 2023 0.0042 0.0050 0.0039 0.0049 2,557,855 +0.00(+28.95%)
May 11, 2023 0.0040 0.0044 0.0037 0.0038 857,800 -0.00(-7.32%)
May 10, 2023 0.0038 0.0041 0.0038 0.0041 59,000 +0.00(+7.89%)
May 09, 2023 0.0040 0.0043 0.0038 0.0038 504,994 -0.00(-5.00%)
May 08, 2023 0.0047 0.0047 0.0038 0.0040 724,792 -0.00(-11.11%)
May 05, 2023 0.0041 0.0050 0.0041 0.0045 1,121,394 -0.00(-8.16%)
May 04, 2023 0.0040 0.0049 0.0039 0.0049 3,161,982 +0.00(+25.64%)
May 03, 2023 0.0039 0.0043 0.0038 0.0039 989,722 -0.00(-2.50%)
May 02, 2023 0.0041 0.0041 0.0039 0.0040 561,901 +0.00(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.