Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xalles Holdings Inc (OP: XALL )

0.0012 UNCHANGED
Streaming Delayed Price Updated: 1:57 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0800 0.1016 0.0800 0.1000 264,576 +0.02(+25.00%)
Jun 28, 2018 0.0875 0.0950 0.0743 0.0800 262,515 -0.01(-13.51%)
Jun 27, 2018 0.1000 0.1050 0.0810 0.0925 490,806 -0.00(-2.63%)
Jun 26, 2018 0.0995 0.1100 0.0800 0.0950 1,307,291 +0.00(+0.00%)
Jun 25, 2018 0.1500 0.1650 0.0911 0.0950 3,346,282 -0.01(-5.00%)
Jun 22, 2018 0.0900 0.1000 0.0550 0.1000 27,250 +0.00(+0.00%)
Jun 21, 2018 0.0980 0.1000 0.0900 0.1000 11,150 +0.00(+2.35%)
Jun 20, 2018 0.1000 0.1030 0.0801 0.0977 101,885 -0.00(-2.30%)
Jun 19, 2018 0.1100 0.1344 0.0900 0.1000 142,187 -0.01(-9.09%)
Jun 18, 2018 0.1175 0.1200 0.1100 0.1100 9,840 -0.01(-8.33%)
Jun 15, 2018 0.1200 0.1000 0.1200 48,065 +0.00(+0.00%)
Jun 14, 2018 0.1100 0.1200 0.0810 0.1200 51,318 +0.01(+9.09%)
Jun 13, 2018 0.1110 0.1474 0.1100 0.1100 20,991 -0.00(-0.90%)
Jun 12, 2018 0.1100 0.1510 0.1100 0.1110 37,348 -0.02(-14.62%)
Jun 11, 2018 0.1300 0.1310 0.1100 0.1300 35,387 +0.00(+0.00%)
Jun 08, 2018 0.1450 0.1550 0.1300 0.1300 25,776 -0.01(-5.45%)
Jun 07, 2018 0.1000 0.1800 0.1000 0.1375 149,542 +0.00(+1.10%)
Jun 06, 2018 0.1450 0.1610 0.1100 0.1360 123,442 -0.01(-6.21%)
Jun 05, 2018 0.1845 0.1845 0.1365 0.1450 84,983 -0.03(-14.71%)
Jun 04, 2018 0.1700 0.1748 0.1250 0.1700 221,017 -0.00(-2.58%)
Jun 01, 2018 0.1800 0.2000 0.1593 0.1745 216,566 +0.01(+9.06%)
May 31, 2018 0.2290 0.2510 0.1520 0.1600 426,763 -0.06(-27.27%)
May 30, 2018 0.2700 0.5000 0.2100 0.2200 1,872,552 +0.06(+37.50%)
May 29, 2018 0.1650 0.1780 0.1440 0.1600 38,900 +0.03(+22.98%)
May 25, 2018 0.1301 0.1301 0.1301 0 +0.02(+18.27%)
May 24, 2018 0.1101 0.1120 0.1100 0.1100 11,975 -0.01(-6.38%)
May 23, 2018 0.1800 0.1800 0.1030 0.1175 184,815 -0.04(-26.56%)
May 22, 2018 0.2359 0.2700 0.1201 0.1600 360,473 -0.07(-28.92%)
May 21, 2018 0.1900 0.2700 0.1900 0.2251 223,806 +0.05(+32.02%)
May 17, 2018 0.1705 0.1705 0.1705 0 +0.00(+1.61%)
May 15, 2018 0.1678 0.1678 0.1678 0 -0.02(-9.30%)
May 14, 2018 0.1850 0.1850 0.1850 0.1850 6,000 -0.04(-15.91%)
May 10, 2018 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
May 09, 2018 0.1900 0.2000 0.1900 0.2000 6,920 +0.08(+60.00%)
May 08, 2018 0.1550 0.1900 0.1250 0.1250 11,168 -0.04(-21.88%)
May 07, 2018 0.1600 0.1600 0.1600 0.1600 6,200 -0.02(-11.11%)
May 04, 2018 0.1800 0.1800 0.1800 0.1800 6,151 -0.00(-0.06%)
May 03, 2018 0.2500 0.3000 0.1800 0.1801 28,900 -0.07(-27.96%)
May 02, 2018 0.2500 0.2500 0.1651 0.2500 41,031 +0.00(+0.00%)
May 01, 2018 0.2400 0.3600 0.2400 0.2500 33,855 +0.01(+4.17%)
Apr 30, 2018 0.3300 0.3600 0.2400 0.2400 15,895 -0.06(-20.00%)
Apr 27, 2018 0.3000 0.3500 0.2701 0.3000 27,414 +0.09(+42.86%)
Apr 26, 2018 0.2501 0.5100 0.2100 0.2100 45,500 -0.02(-8.70%)
Apr 25, 2018 0.3990 0.3990 0.2300 0.2300 17,930 -0.08(-25.57%)
Apr 24, 2018 0.2900 0.3090 0.2500 0.3090 13,575 -0.02(-6.36%)
Apr 23, 2018 0.3100 0.3300 0.2500 0.3300 20,200 -0.07(-17.50%)
Apr 20, 2018 0.2365 0.4000 0.2365 0.4000 40,811 +0.07(+21.77%)
Apr 19, 2018 0.4500 0.4500 0.2220 0.3285 42,050 -0.17(-34.30%)
Apr 18, 2018 0.5100 0.5699 0.4700 0.5000 10,900 -0.07(-12.28%)
Apr 17, 2018 0.5995 0.5995 0.4995 0.5700 12,593 -0.06(-9.51%)
Apr 16, 2018 0.5800 0.6299 0.5000 0.6299 29,300 -0.02(-2.34%)
Apr 13, 2018 0.5550 0.6800 0.5550 0.6450 106,400 +0.09(+16.22%)
Apr 12, 2018 0.4650 0.5700 0.4650 0.5550 52,700 +0.09(+18.09%)
Apr 11, 2018 0.4500 0.4700 0.4400 0.4700 22,646 +0.03(+6.82%)
Apr 10, 2018 0.4200 0.4400 0.4200 0.4400 1,500 +0.00(+0.00%)
Apr 09, 2018 0.4300 0.4400 0.4300 0.4400 11,408 +0.02(+4.76%)
Apr 06, 2018 0.4200 0.4200 0.4200 0.4200 1,000 -0.02(-4.52%)
Apr 05, 2018 0.4300 0.4400 0.4300 0.4399 7,700 -1.21(-73.34%)
Apr 04, 2018 1.650 1.650 0.4300 1.650 5,000 -0.05(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.