Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 2:11 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	0.6100	0.6200	0.6050	0.6050	17,608	-0.01(-0.82%)
Mar 30, 2015	0.6200	0.6200	0.6000	0.6100	44,981	-0.01(-1.61%)
Mar 27, 2015	0.6400	0.6400	0.6100	0.6200	45,500	-0.03(-5.05%)
Mar 26, 2015	0.6400	0.6530	0.6400	0.6530	56,867	+0.04(+7.05%)
Mar 25, 2015	0.6100	0.6300	0.6100	0.6100	12,100	+0.01(+1.67%)
Mar 24, 2015	0.6150	0.6200	0.4200	0.6000	40,200	-0.05(-7.69%)
Mar 23, 2015	0.6500	0.6500	0.6400	0.6500	4,150	+0.00(+0.00%)
Mar 20, 2015	0.6210	0.6500	0.6200	0.6500	36,650	+0.00(+0.00%)
Mar 19, 2015	0.6050	0.6500	0.6050	0.6500	44,819	+0.05(+7.44%)
Mar 18, 2015	0.5900	0.6250	0.5875	0.6050	54,167	-0.04(-5.47%)
Mar 17, 2015	0.6000	0.6400	0.6000	0.6400	35,206	+0.02(+3.23%)
Mar 16, 2015	0.6092	0.6200	0.5400	0.6200	64,142	+0.01(+0.81%)
Mar 13, 2015	0.6199	0.6199	0.6050	0.6150	92,214	-0.00(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.