Indicators

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED

Streaming Delayed Price Updated: 1:38 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0058	0.0058	0.0049	0.0055	9,038,166	-0.00(-5.17%)
Jan 30, 2023	0.0065	0.0065	0.0053	0.0058	8,618,324	-0.00(-10.77%)
Jan 27, 2023	0.0070	0.0070	0.0061	0.0065	1,885,023	-0.00(-5.80%)
Jan 26, 2023	0.0072	0.0081	0.0067	0.0069	3,775,422	+0.00(+0.00%)
Jan 25, 2023	0.0083	0.0083	0.0068	0.0069	5,808,237	-0.00(-17.86%)
Jan 24, 2023	0.0087	0.0087	0.0080	0.0084	903,234	-0.00(-4.55%)
Jan 23, 2023	0.0084	0.0095	0.0084	0.0088	2,741,642	+0.00(+1.15%)
Jan 20, 2023	0.0083	0.0091	0.0080	0.0087	879,144	+0.00(+8.75%)
Jan 19, 2023	0.0091	0.0091	0.0079	0.0080	5,242,898	-0.00(-9.09%)
Jan 18, 2023	0.0090	0.0093	0.0088	0.0088	586,394	-0.00(-2.22%)
Jan 17, 2023	0.0095	0.0095	0.0090	0.0090	1,545,204	+0.00(+0.00%)
Jan 13, 2023	0.0097	0.0100	0.0086	0.0090	6,650,709	-0.00(-5.26%)
Jan 12, 2023	0.0097	0.0100	0.0094	0.0095	568,381	+0.00(+0.00%)
Jan 11, 2023	0.0100	0.0100	0.0093	0.0095	952,440	-0.00(-2.06%)
Jan 10, 2023	0.0100	0.0101	0.0095	0.0097	1,002,296	-0.00(-6.73%)
Jan 09, 2023	0.0108	0.0108	0.0097	0.0104	1,073,093	+0.00(+4.00%)
Jan 06, 2023	0.0092	0.0114	0.0092	0.0100	1,226,789	+0.00(+0.00%)
Jan 05, 2023	0.0114	0.0114	0.0100	0.0100	262,290	-0.00(-9.09%)
Jan 04, 2023	0.0110	0.0114	0.0107	0.0110	148,908	-0.00(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.