Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spyr Inc (OP: SPYR )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 1:38 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0005 0.0006 0.0005 0.0005 2,140,200 -0.00(-16.67%)
Nov 29, 2023 0.0005 0.0006 0.0005 0.0006 37,465,380 +0.00(+0.00%)
Nov 28, 2023 0.0006 0.0006 0.0005 0.0006 1,483,401 +0.00(+0.00%)
Nov 27, 2023 0.0007 0.0008 0.0005 0.0006 100,219,952 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0007 0.0005 0.0006 78,530,880 +0.00(+0.00%)
Nov 22, 2023 0.0005 0.0006 0.0004 0.0006 49,020,928 +0.00(+50.00%)
Nov 21, 2023 0.0005 0.0005 0.0004 0.0004 13,094,998 -0.00(-20.00%)
Nov 20, 2023 0.0004 0.0005 0.0004 0.0005 35,680,364 +0.00(+25.00%)
Nov 17, 2023 0.0005 0.0005 0.0004 0.0004 55,143,112 -0.00(-20.00%)
Nov 16, 2023 0.0004 0.0005 0.0004 0.0005 47,383,532 +0.00(+0.00%)
Nov 15, 2023 0.0004 0.0005 0.0004 0.0005 27,028,000 +0.00(+0.00%)
Nov 14, 2023 0.0005 0.0006 0.0005 0.0005 1,356,033 -0.00(-16.67%)
Nov 13, 2023 0.0005 0.0006 0.0005 0.0006 30,075,716 +0.00(+20.00%)
Nov 10, 2023 0.0004 0.0005 0.0004 0.0005 87,000 +0.00(+25.00%)
Nov 09, 2023 0.0005 0.0005 0.0004 0.0004 1,245,844 +0.00(+0.00%)
Nov 08, 2023 0.0005 0.0005 0.0004 0.0004 2,322,488 +0.00(+0.00%)
Nov 07, 2023 0.0005 0.0005 0.0004 0.0004 411,676 +0.00(+0.00%)
Nov 06, 2023 0.0004 0.0005 0.0004 0.0004 1,780,000 -0.00(-20.00%)
Nov 03, 2023 0.0005 0.0005 0.0004 0.0005 20,500 +0.00(+0.00%)
Nov 02, 2023 0.0004 0.0005 0.0004 0.0005 2,067,342 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.